What was the price of KStarCoin (KSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of KStarCoin (KSC) was
ERN 0.001349 and yesterday's average price was ERN 0.001303, with a minimum price of
ERN 0.001349 and a maximum of
ERN 0.001543 (12.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.001349 | ERN 1,246,335 | 923,838,340 KSC |
06:00 | ERN 0.001349 | ERN 1,246,230 | 923,838,340 KSC |
05:00 | ERN 0.001508 | ERN 1,392,990 | 923,838,340 KSC |
04:00 | ERN 0.001508 | ERN 1,393,080 | 923,838,340 KSC |
03:00 | ERN 0.001508 | ERN 1,393,185 | 923,838,340 KSC |
02:00 | ERN 0.001508 | ERN 1,393,200 | 923,838,340 KSC |
01:00 | ERN 0.001514 | ERN 1,398,795 | 923,838,340 KSC |
00:00 | ERN 0.001514 | ERN 1,398,405 | 923,838,340 KSC |
20:00 | ERN 0.001514 | ERN 1,398,750 | 923,838,340 KSC |
19:00 | ERN 0.001514 | ERN 1,398,660 | 923,838,340 KSC |
16:00 | ERN 0.001515 | ERN 1,399,320 | 923,838,340 KSC |
15:00 | ERN 0.001509 | ERN 1,393,635 | 923,838,340 KSC |
14:00 | ERN 0.001505 | ERN 1,390,335 | 923,838,340 KSC |
13:00 | ERN 0.001505 | ERN 1,390,560 | 923,838,340 KSC |
12:00 | ERN 0.001505 | ERN 1,390,455 | 923,838,340 KSC |
11:00 | ERN 0.001505 | ERN 1,390,530 | 923,838,340 KSC |
09:00 | ERN 0.001543 | ERN 1,425,810 | 923,838,340 KSC |
08:00 | ERN 0.001543 | ERN 1,425,840 | 923,838,340 KSC |
06:00 | ERN 0.001460 | ERN 1,348,425 | 923,838,340 KSC |
05:00 | ERN 0.001449 | ERN 1,338,465 | 923,838,340 KSC |
04:00 | ERN 0.001450 | ERN 1,339,380 | 923,838,340 KSC |
0:00 | ERN 0.00 | ERN 0 | 0 KSC |
0:00 | ERN 0.00 | ERN 0 | 0 KSC |
0:00 | ERN 0.00 | ERN 0 | 0 KSC |
What was the marketcap of KStarCoin (KSC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of KStarCoin (KSC) was
ERN 1,246,335 with a supply of 923,838,340. Yesterday's lowest marketcap value was
ERN 1,246,230 and the maximum value was
ERN 1,425,840What is the price of KStarCoin (KSC) today in ERN?