Fear and greed index: 77/100 (Extreme Greed)

Yesterday's KStarCoin (KSC) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KStarCoin (KSC) yesterday in JPY (Japanese Yen)?

Yesterday the price of KStarCoin (KSC) was JPY 0.01475 and yesterday's average price was JPY 0.01186, with a minimum price of JPY 0.01431 and a maximum of JPY 0.01563 (8.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.01475	JPY 13,628,965	923,838,340 KSC
05:00	JPY 0.01475	JPY 13,626,933	923,838,340 KSC
04:00	JPY 0.01475	JPY 13,627,246	923,838,340 KSC
02:00	JPY 0.01469	JPY 13,570,521	923,838,340 KSC
01:00	JPY 0.01537	JPY 14,197,613	923,838,340 KSC
00:00	JPY 0.01547	JPY 14,290,903	923,838,340 KSC
23:00	JPY 0.01557	JPY 14,384,818	923,838,340 KSC
22:00	JPY 0.01557	JPY 14,384,506	923,838,340 KSC
21:00	JPY 0.01563	JPY 14,434,979	923,838,340 KSC
19:00	JPY 0.01562	JPY 14,432,635	923,838,340 KSC
16:00	JPY 0.01562	JPY 14,431,229	923,838,340 KSC
15:00	JPY 0.01549	JPY 14,312,155	923,838,340 KSC
14:00	JPY 0.01506	JPY 13,912,273	923,838,340 KSC
13:00	JPY 0.01434	JPY 13,247,365	923,838,340 KSC
12:00	JPY 0.01434	JPY 13,247,678	923,838,340 KSC
10:00	JPY 0.01467	JPY 13,551,301	923,838,340 KSC
09:00	JPY 0.01431	JPY 13,219,863	923,838,340 KSC
03:00	JPY 0.01432	JPY 13,225,645	923,838,340 KSC
02:00	JPY 0.01432	JPY 13,227,051	923,838,340 KSC
0:00	JPY 0.00	JPY 0	0 KSC
0:00	JPY 0.00	JPY 0	0 KSC
0:00	JPY 0.00	JPY 0	0 KSC
0:00	JPY 0.00	JPY 0	0 KSC
0:00	JPY 0.00	JPY 0	0 KSC

What was the marketcap of KStarCoin (KSC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of KStarCoin (KSC) was JPY 13,628,965 with a supply of 923,838,340. Yesterday's lowest marketcap value was JPY 13,219,863 and the maximum value was JPY 14,434,979

What is the price of KStarCoin (KSC) today in JPY?