What was the price of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lido DAO (LDO) was
BHD 0.2708 and yesterday's average price was BHD 0.2677, with a minimum price of
BHD 0.2625 and a maximum of
BHD 0.2732 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.2708 | BHD 270,768,701 | 1,000,000,000 LDO |
03:00 | BHD 0.2708 | BHD 270,808,027 | 1,000,000,000 LDO |
02:00 | BHD 0.2702 | BHD 270,213,286 | 1,000,000,000 LDO |
01:00 | BHD 0.2732 | BHD 273,180,491 | 1,000,000,000 LDO |
00:00 | BHD 0.2721 | BHD 272,106,042 | 1,000,000,000 LDO |
23:00 | BHD 0.2727 | BHD 272,650,199 | 1,000,000,000 LDO |
22:00 | BHD 0.2719 | BHD 271,903,633 | 1,000,000,000 LDO |
21:00 | BHD 0.2701 | BHD 270,066,939 | 1,000,000,000 LDO |
20:00 | BHD 0.2698 | BHD 269,848,558 | 1,000,000,000 LDO |
19:00 | BHD 0.2713 | BHD 271,271,984 | 1,000,000,000 LDO |
18:00 | BHD 0.2726 | BHD 272,636,528 | 1,000,000,000 LDO |
17:00 | BHD 0.2694 | BHD 269,360,002 | 1,000,000,000 LDO |
16:00 | BHD 0.2669 | BHD 266,902,871 | 1,000,000,000 LDO |
15:00 | BHD 0.2646 | BHD 264,622,095 | 1,000,000,000 LDO |
14:00 | BHD 0.2635 | BHD 263,464,289 | 1,000,000,000 LDO |
13:00 | BHD 0.2649 | BHD 264,895,853 | 1,000,000,000 LDO |
12:00 | BHD 0.2641 | BHD 264,057,006 | 1,000,000,000 LDO |
11:00 | BHD 0.2654 | BHD 265,365,195 | 1,000,000,000 LDO |
10:00 | BHD 0.2650 | BHD 265,038,727 | 1,000,000,000 LDO |
09:00 | BHD 0.2634 | BHD 263,444,914 | 1,000,000,000 LDO |
08:00 | BHD 0.2648 | BHD 264,752,887 | 1,000,000,000 LDO |
07:00 | BHD 0.2629 | BHD 262,868,048 | 1,000,000,000 LDO |
06:00 | BHD 0.2625 | BHD 262,517,529 | 1,000,000,000 LDO |
05:00 | BHD 0.2628 | BHD 262,808,663 | 1,000,000,000 LDO |
What was the marketcap of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lido DAO (LDO) was
BHD 270,768,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 262,517,529 and the maximum value was
BHD 273,180,491What is the price of Lido DAO (LDO) today in BHD?