What was the price of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lido DAO (LDO) was
BHD 0.2866 and yesterday's average price was BHD 0.2753, with a minimum price of
BHD 0.2641 and a maximum of
BHD 0.2882 (8.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.2866 | BHD 286,610,423 | 1,000,000,000 LDO |
20:00 | BHD 0.2869 | BHD 286,873,129 | 1,000,000,000 LDO |
19:00 | BHD 0.2874 | BHD 287,434,920 | 1,000,000,000 LDO |
18:00 | BHD 0.2882 | BHD 288,219,504 | 1,000,000,000 LDO |
17:00 | BHD 0.2865 | BHD 286,505,920 | 1,000,000,000 LDO |
16:00 | BHD 0.2878 | BHD 287,848,382 | 1,000,000,000 LDO |
15:00 | BHD 0.2850 | BHD 285,000,701 | 1,000,000,000 LDO |
14:00 | BHD 0.2767 | BHD 276,724,489 | 1,000,000,000 LDO |
13:00 | BHD 0.2767 | BHD 276,681,640 | 1,000,000,000 LDO |
12:00 | BHD 0.2758 | BHD 275,755,638 | 1,000,000,000 LDO |
11:00 | BHD 0.2751 | BHD 275,061,422 | 1,000,000,000 LDO |
10:00 | BHD 0.2744 | BHD 274,370,111 | 1,000,000,000 LDO |
09:00 | BHD 0.2755 | BHD 275,451,391 | 1,000,000,000 LDO |
08:00 | BHD 0.2725 | BHD 272,480,758 | 1,000,000,000 LDO |
07:00 | BHD 0.2641 | BHD 264,101,109 | 1,000,000,000 LDO |
06:00 | BHD 0.2651 | BHD 265,078,545 | 1,000,000,000 LDO |
05:00 | BHD 0.2651 | BHD 265,119,004 | 1,000,000,000 LDO |
04:00 | BHD 0.2669 | BHD 266,891,551 | 1,000,000,000 LDO |
03:00 | BHD 0.2670 | BHD 266,966,132 | 1,000,000,000 LDO |
02:00 | BHD 0.2720 | BHD 272,009,820 | 1,000,000,000 LDO |
01:00 | BHD 0.2661 | BHD 266,074,427 | 1,000,000,000 LDO |
00:00 | BHD 0.2685 | BHD 268,468,985 | 1,000,000,000 LDO |
23:00 | BHD 0.2683 | BHD 268,317,893 | 1,000,000,000 LDO |
22:00 | BHD 0.2696 | BHD 269,582,721 | 1,000,000,000 LDO |
What was the marketcap of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lido DAO (LDO) was
BHD 286,610,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 264,101,109 and the maximum value was
BHD 288,219,504What is the price of Lido DAO (LDO) today in BHD?