Fear and greed index: 66/100 (Greed)

Yesterday's Lido DAO (LDO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lido DAO (LDO) was BHD 0.2708 and yesterday's average price was BHD 0.2677, with a minimum price of BHD 0.2625 and a maximum of BHD 0.2732 (3.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.2708BHD 270,768,7011,000,000,000 LDO
  03:00BHD 0.2708BHD 270,808,0271,000,000,000 LDO
  02:00BHD 0.2702BHD 270,213,2861,000,000,000 LDO
  01:00BHD 0.2732BHD 273,180,4911,000,000,000 LDO
  00:00BHD 0.2721BHD 272,106,0421,000,000,000 LDO
  23:00BHD 0.2727BHD 272,650,1991,000,000,000 LDO
  22:00BHD 0.2719BHD 271,903,6331,000,000,000 LDO
  21:00BHD 0.2701BHD 270,066,9391,000,000,000 LDO
  20:00BHD 0.2698BHD 269,848,5581,000,000,000 LDO
  19:00BHD 0.2713BHD 271,271,9841,000,000,000 LDO
  18:00BHD 0.2726BHD 272,636,5281,000,000,000 LDO
  17:00BHD 0.2694BHD 269,360,0021,000,000,000 LDO
  16:00BHD 0.2669BHD 266,902,8711,000,000,000 LDO
  15:00BHD 0.2646BHD 264,622,0951,000,000,000 LDO
  14:00BHD 0.2635BHD 263,464,2891,000,000,000 LDO
  13:00BHD 0.2649BHD 264,895,8531,000,000,000 LDO
  12:00BHD 0.2641BHD 264,057,0061,000,000,000 LDO
  11:00BHD 0.2654BHD 265,365,1951,000,000,000 LDO
  10:00BHD 0.2650BHD 265,038,7271,000,000,000 LDO
  09:00BHD 0.2634BHD 263,444,9141,000,000,000 LDO
  08:00BHD 0.2648BHD 264,752,8871,000,000,000 LDO
  07:00BHD 0.2629BHD 262,868,0481,000,000,000 LDO
  06:00BHD 0.2625BHD 262,517,5291,000,000,000 LDO
  05:00BHD 0.2628BHD 262,808,6631,000,000,000 LDO

What was the marketcap of Lido DAO (LDO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lido DAO (LDO) was BHD 270,768,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 262,517,529 and the maximum value was BHD 273,180,491

What is the price of Lido DAO (LDO) today in BHD?