Fear and greed index: 68/100 (Greed)

Yesterday's Lido DAO (LDO) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lido DAO (LDO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lido DAO (LDO) was SHP 0.5118 and yesterday's average price was SHP 0.5091, with a minimum price of SHP 0.5003 and a maximum of SHP 0.5140 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00SHP 0.5118SHP 511,846,1961,000,000,000 LDO
  12:00SHP 0.5102SHP 510,225,3321,000,000,000 LDO
  11:00SHP 0.5128SHP 512,753,0841,000,000,000 LDO
  10:00SHP 0.5121SHP 512,122,2661,000,000,000 LDO
  09:00SHP 0.5090SHP 509,042,6141,000,000,000 LDO
  08:00SHP 0.5116SHP 511,569,9511,000,000,000 LDO
  07:00SHP 0.5079SHP 507,927,9621,000,000,000 LDO
  06:00SHP 0.5073SHP 507,250,6691,000,000,000 LDO
  05:00SHP 0.5078SHP 507,813,2151,000,000,000 LDO
  04:00SHP 0.5086SHP 508,640,4561,000,000,000 LDO
  03:00SHP 0.5103SHP 510,320,3661,000,000,000 LDO
  02:00SHP 0.5119SHP 511,879,3381,000,000,000 LDO
  01:00SHP 0.5097SHP 509,664,0881,000,000,000 LDO
  00:00SHP 0.5086SHP 508,614,9161,000,000,000 LDO
  23:00SHP 0.5140SHP 513,983,5601,000,000,000 LDO
  22:00SHP 0.5127SHP 512,705,3721,000,000,000 LDO
  21:00SHP 0.5108SHP 510,764,9321,000,000,000 LDO
  20:00SHP 0.5036SHP 503,631,6021,000,000,000 LDO
  19:00SHP 0.5003SHP 500,293,5251,000,000,000 LDO
  18:00SHP 0.5048SHP 504,812,4961,000,000,000 LDO
  17:00SHP 0.5115SHP 511,484,9411,000,000,000 LDO
  16:00SHP 0.5113SHP 511,277,1611,000,000,000 LDO
  15:00SHP 0.5030SHP 503,031,0371,000,000,000 LDO
  14:00SHP 0.5056SHP 505,589,8911,000,000,000 LDO

What was the marketcap of Lido DAO (LDO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lido DAO (LDO) was SHP 511,846,196 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 500,293,525 and the maximum value was SHP 513,983,560

What is the price of Lido DAO (LDO) today in SHP?