Fear and greed index: 72/100 (Greed)

Yesterday's Lido DAO (LDO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lido DAO (LDO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lido DAO (LDO) was GIP 0.5730 and yesterday's average price was GIP 0.5504, with a minimum price of GIP 0.5280 and a maximum of GIP 0.5762 (8.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00GIP 0.5730GIP 572,974,5161,000,000,000 LDO
  20:00GIP 0.5735GIP 573,499,7011,000,000,000 LDO
  19:00GIP 0.5746GIP 574,622,8001,000,000,000 LDO
  18:00GIP 0.5762GIP 576,191,2941,000,000,000 LDO
  17:00GIP 0.5728GIP 572,765,6001,000,000,000 LDO
  16:00GIP 0.5754GIP 575,449,3691,000,000,000 LDO
  15:00GIP 0.5698GIP 569,756,4551,000,000,000 LDO
  14:00GIP 0.5532GIP 553,211,1441,000,000,000 LDO
  13:00GIP 0.5531GIP 553,125,4821,000,000,000 LDO
  12:00GIP 0.5513GIP 551,274,2751,000,000,000 LDO
  11:00GIP 0.5499GIP 549,886,4401,000,000,000 LDO
  10:00GIP 0.5485GIP 548,504,4121,000,000,000 LDO
  09:00GIP 0.5507GIP 550,666,0431,000,000,000 LDO
  08:00GIP 0.5447GIP 544,727,3301,000,000,000 LDO
  07:00GIP 0.5280GIP 527,975,2321,000,000,000 LDO
  06:00GIP 0.5299GIP 529,929,2641,000,000,000 LDO
  05:00GIP 0.5300GIP 530,010,1491,000,000,000 LDO
  04:00GIP 0.5336GIP 533,553,7181,000,000,000 LDO
  03:00GIP 0.5337GIP 533,702,8171,000,000,000 LDO
  02:00GIP 0.5438GIP 543,785,8581,000,000,000 LDO
  01:00GIP 0.5319GIP 531,920,1741,000,000,000 LDO
  00:00GIP 0.5367GIP 536,707,2321,000,000,000 LDO
  23:00GIP 0.5364GIP 536,405,1771,000,000,000 LDO
  22:00GIP 0.5389GIP 538,933,7461,000,000,000 LDO

What was the marketcap of Lido DAO (LDO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lido DAO (LDO) was GIP 572,974,516 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 527,975,232 and the maximum value was GIP 576,191,294

What is the price of Lido DAO (LDO) today in GIP?