What is the price of LimeWire Token (LMWR) today in BHD (Bahraini Dinar)?
The current price of LimeWire Token (LMWR) is
BHD 0.03097 and the average price in the last 24 hours was BHD 0.03068, with a minimum price of
BHD 0.03013 and a maximum of
BHD 0.03176 (5.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.03098 | BHD 19,613,543 | 633,045,269 LMWR |
03:00 | BHD 0.03101 | BHD 19,628,575 | 633,045,269 LMWR |
02:00 | BHD 0.03112 | BHD 19,698,777 | 633,045,269 LMWR |
01:00 | BHD 0.03112 | BHD 19,697,861 | 633,045,269 LMWR |
00:00 | BHD 0.03127 | BHD 19,796,442 | 633,045,269 LMWR |
23:00 | BHD 0.03176 | BHD 20,104,568 | 633,045,269 LMWR |
22:00 | BHD 0.03159 | BHD 19,994,825 | 633,045,269 LMWR |
21:00 | BHD 0.03080 | BHD 19,499,083 | 633,045,269 LMWR |
20:00 | BHD 0.03090 | BHD 19,558,325 | 633,045,269 LMWR |
19:00 | BHD 0.03076 | BHD 19,474,652 | 633,045,269 LMWR |
18:00 | BHD 0.03072 | BHD 19,448,151 | 633,045,269 LMWR |
17:00 | BHD 0.03072 | BHD 19,446,707 | 633,045,269 LMWR |
16:00 | BHD 0.03052 | BHD 19,320,909 | 633,045,269 LMWR |
15:00 | BHD 0.03061 | BHD 19,379,350 | 633,045,269 LMWR |
14:00 | BHD 0.03022 | BHD 19,128,805 | 633,045,269 LMWR |
13:00 | BHD 0.03052 | BHD 19,321,042 | 633,045,269 LMWR |
12:00 | BHD 0.03015 | BHD 19,089,165 | 633,045,269 LMWR |
11:00 | BHD 0.03014 | BHD 19,083,054 | 633,045,269 LMWR |
10:00 | BHD 0.03013 | BHD 19,076,583 | 633,045,269 LMWR |
09:00 | BHD 0.03029 | BHD 19,176,335 | 633,045,269 LMWR |
08:00 | BHD 0.03019 | BHD 19,110,817 | 633,045,269 LMWR |
07:00 | BHD 0.03030 | BHD 19,181,279 | 633,045,269 LMWR |
06:00 | BHD 0.03015 | BHD 19,083,834 | 633,045,269 LMWR |
05:00 | BHD 0.03042 | BHD 19,257,810 | 633,045,269 LMWR |
What is the marketcap of LimeWire Token (LMWR) today in BHD (Bahraini Dinar)?
The current marketcap of LimeWire Token (LMWR) is
BHD 19,607,817 with a supply of 633,045,269. In the last 24 hours, the lowest marketcap value was
BHD 19,076,583 and the maximum value was
BHD 20,104,568What was the price of LimeWire Token (LMWR) yesterday in BHD?