What was the price of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LimeWire Token (LMWR) was
BHD 0.03058 and yesterday's average price was BHD 0.03071, with a minimum price of
BHD 0.03005 and a maximum of
BHD 0.03119 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.03058 | BHD 19,360,611 | 633,045,269 LMWR |
02:00 | BHD 0.03073 | BHD 19,450,843 | 633,045,269 LMWR |
01:00 | BHD 0.03069 | BHD 19,426,629 | 633,045,269 LMWR |
00:00 | BHD 0.03068 | BHD 19,422,045 | 633,045,269 LMWR |
23:00 | BHD 0.03101 | BHD 19,628,015 | 633,045,269 LMWR |
22:00 | BHD 0.03091 | BHD 19,569,957 | 633,045,269 LMWR |
21:00 | BHD 0.03096 | BHD 19,600,720 | 633,045,269 LMWR |
20:00 | BHD 0.03091 | BHD 19,569,701 | 633,045,269 LMWR |
19:00 | BHD 0.03084 | BHD 19,522,423 | 633,045,269 LMWR |
18:00 | BHD 0.03047 | BHD 19,291,985 | 633,045,269 LMWR |
17:00 | BHD 0.03010 | BHD 19,057,077 | 633,045,269 LMWR |
16:00 | BHD 0.03119 | BHD 19,742,715 | 633,045,269 LMWR |
15:00 | BHD 0.03112 | BHD 19,702,956 | 633,045,269 LMWR |
14:00 | BHD 0.03098 | BHD 19,609,608 | 633,045,269 LMWR |
13:00 | BHD 0.03080 | BHD 19,497,642 | 633,045,269 LMWR |
12:00 | BHD 0.03076 | BHD 19,472,979 | 633,045,269 LMWR |
11:00 | BHD 0.03071 | BHD 19,441,833 | 633,045,269 LMWR |
10:00 | BHD 0.03050 | BHD 19,307,249 | 633,045,269 LMWR |
09:00 | BHD 0.03081 | BHD 19,503,532 | 633,045,269 LMWR |
08:00 | BHD 0.03061 | BHD 19,378,786 | 633,045,269 LMWR |
07:00 | BHD 0.03060 | BHD 19,373,562 | 633,045,269 LMWR |
06:00 | BHD 0.03047 | BHD 19,288,006 | 633,045,269 LMWR |
05:00 | BHD 0.03005 | BHD 19,024,756 | 633,045,269 LMWR |
04:00 | BHD 0.03051 | BHD 19,314,780 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BHD 19,360,611 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BHD 19,024,756 and the maximum value was
BHD 19,742,715What is the price of LimeWire Token (LMWR) today in BHD?