Fear and greed index: 43/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LimeWire Token (LMWR) was BHD 0.03186 and yesterday's average price was BHD 0.03189, with a minimum price of BHD 0.03093 and a maximum of BHD 0.03349 (7.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BHD 0.03186BHD 20,166,640633,045,269 LMWR
  14:00BHD 0.03191BHD 20,201,899633,045,269 LMWR
  13:00BHD 0.03183BHD 20,152,281633,045,269 LMWR
  12:00BHD 0.03201BHD 20,260,647633,045,269 LMWR
  11:00BHD 0.03195BHD 20,224,153633,045,269 LMWR
  10:00BHD 0.03195BHD 20,228,652633,045,269 LMWR
  09:00BHD 0.03192BHD 20,208,271633,045,269 LMWR
  08:00BHD 0.03188BHD 20,182,251633,045,269 LMWR
  07:00BHD 0.03192BHD 20,204,660633,045,269 LMWR
  06:00BHD 0.03205BHD 20,287,144633,045,269 LMWR
  05:00BHD 0.03189BHD 20,189,172633,045,269 LMWR
  04:00BHD 0.03180BHD 20,132,956633,045,269 LMWR
  03:00BHD 0.03119BHD 19,742,741633,045,269 LMWR
  02:00BHD 0.03124BHD 19,778,317633,045,269 LMWR
  01:00BHD 0.03109BHD 19,680,841633,045,269 LMWR
  00:00BHD 0.03093BHD 19,580,511633,045,269 LMWR
  23:00BHD 0.03102BHD 19,634,607633,045,269 LMWR
  22:00BHD 0.03100BHD 19,623,406633,045,269 LMWR
  21:00BHD 0.03177BHD 20,108,875633,045,269 LMWR
  20:00BHD 0.03190BHD 20,191,705633,045,269 LMWR
  19:00BHD 0.03242BHD 20,523,888633,045,269 LMWR
  18:00BHD 0.03289BHD 20,823,922633,045,269 LMWR
  17:00BHD 0.03349BHD 21,202,108633,045,269 LMWR
  16:00BHD 0.03346BHD 21,182,145633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LimeWire Token (LMWR) was BHD 20,166,640 with a supply of 633,045,269. Yesterday's lowest marketcap value was BHD 19,580,511 and the maximum value was BHD 21,202,108

What is the price of LimeWire Token (LMWR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact