What was the price of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LimeWire Token (LMWR) was
BHD 0.03013 and yesterday's average price was BHD 0.02993, with a minimum price of
BHD 0.02883 and a maximum of
BHD 0.03085 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.03013 | BHD 19,076,583 | 633,045,269 LMWR |
09:00 | BHD 0.03029 | BHD 19,176,335 | 633,045,269 LMWR |
08:00 | BHD 0.03019 | BHD 19,110,817 | 633,045,269 LMWR |
07:00 | BHD 0.03030 | BHD 19,181,279 | 633,045,269 LMWR |
06:00 | BHD 0.03015 | BHD 19,083,834 | 633,045,269 LMWR |
05:00 | BHD 0.03042 | BHD 19,257,810 | 633,045,269 LMWR |
04:00 | BHD 0.03015 | BHD 19,086,748 | 633,045,269 LMWR |
03:00 | BHD 0.03010 | BHD 19,057,656 | 633,045,269 LMWR |
02:00 | BHD 0.03033 | BHD 19,202,491 | 633,045,269 LMWR |
01:00 | BHD 0.03043 | BHD 19,265,129 | 633,045,269 LMWR |
00:00 | BHD 0.02972 | BHD 18,815,417 | 633,045,269 LMWR |
23:00 | BHD 0.02974 | BHD 18,825,832 | 633,045,269 LMWR |
22:00 | BHD 0.02990 | BHD 18,925,900 | 633,045,269 LMWR |
21:00 | BHD 0.03023 | BHD 19,139,592 | 633,045,269 LMWR |
20:00 | BHD 0.03085 | BHD 19,530,115 | 633,045,269 LMWR |
19:00 | BHD 0.02968 | BHD 18,789,648 | 633,045,269 LMWR |
18:00 | BHD 0.02886 | BHD 18,267,964 | 633,045,269 LMWR |
17:00 | BHD 0.02950 | BHD 18,672,797 | 633,045,269 LMWR |
16:00 | BHD 0.02883 | BHD 18,248,985 | 633,045,269 LMWR |
15:00 | BHD 0.02905 | BHD 18,390,211 | 633,045,269 LMWR |
14:00 | BHD 0.02974 | BHD 18,828,403 | 633,045,269 LMWR |
13:00 | BHD 0.02986 | BHD 18,904,274 | 633,045,269 LMWR |
12:00 | BHD 0.02973 | BHD 18,818,782 | 633,045,269 LMWR |
11:00 | BHD 0.03020 | BHD 19,119,819 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BHD 19,076,583 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BHD 18,248,985 and the maximum value was
BHD 19,530,115What is the price of LimeWire Token (LMWR) today in BHD?