Fear and greed index: 45/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LimeWire Token (LMWR) was BHD 0.03231 and yesterday's average price was BHD 0.03249, with a minimum price of BHD 0.03170 and a maximum of BHD 0.03396 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.03231BHD 20,456,443633,045,269 LMWR
  11:00BHD 0.03186BHD 20,171,487633,045,269 LMWR
  10:00BHD 0.03211BHD 20,326,998633,045,269 LMWR
  09:00BHD 0.03229BHD 20,440,152633,045,269 LMWR
  08:00BHD 0.03190BHD 20,191,859633,045,269 LMWR
  07:00BHD 0.03193BHD 20,213,461633,045,269 LMWR
  06:00BHD 0.03223BHD 20,404,956633,045,269 LMWR
  05:00BHD 0.03253BHD 20,593,534633,045,269 LMWR
  04:00BHD 0.03268BHD 20,689,263633,045,269 LMWR
  03:00BHD 0.03280BHD 20,760,784633,045,269 LMWR
  02:00BHD 0.03280BHD 20,763,608633,045,269 LMWR
  01:00BHD 0.03310BHD 20,952,122633,045,269 LMWR
  00:00BHD 0.03332BHD 21,095,395633,045,269 LMWR
  23:00BHD 0.03315BHD 20,983,839633,045,269 LMWR
  22:00BHD 0.03339BHD 21,136,988633,045,269 LMWR
  21:00BHD 0.03396BHD 21,498,928633,045,269 LMWR
  20:00BHD 0.03345BHD 21,176,786633,045,269 LMWR
  19:00BHD 0.03281BHD 20,771,969633,045,269 LMWR
  18:00BHD 0.03208BHD 20,310,944633,045,269 LMWR
  17:00BHD 0.03189BHD 20,190,373633,045,269 LMWR
  16:00BHD 0.03189BHD 20,188,833633,045,269 LMWR
  15:00BHD 0.03176BHD 20,103,611633,045,269 LMWR
  14:00BHD 0.03186BHD 20,168,357633,045,269 LMWR
  13:00BHD 0.03170BHD 20,068,741633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LimeWire Token (LMWR) was BHD 20,456,443 with a supply of 633,045,269. Yesterday's lowest marketcap value was BHD 20,068,741 and the maximum value was BHD 21,498,928

What is the price of LimeWire Token (LMWR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact