What was the price of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of LimeWire Token (LMWR) was
BHD 0.07064 and yesterday's average price was BHD 0.07382, with a minimum price of
BHD 0.07064 and a maximum of
BHD 0.07865 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.07064 | BHD 44,721,253 | 633,045,269 LMWR |
01:00 | BHD 0.07100 | BHD 44,947,292 | 633,045,269 LMWR |
00:00 | BHD 0.07139 | BHD 45,190,708 | 633,045,269 LMWR |
23:00 | BHD 0.07156 | BHD 45,301,640 | 633,045,269 LMWR |
22:00 | BHD 0.07220 | BHD 45,706,281 | 633,045,269 LMWR |
21:00 | BHD 0.07188 | BHD 45,501,415 | 633,045,269 LMWR |
20:00 | BHD 0.07569 | BHD 0 | 0 LMWR |
19:00 | BHD 0.07611 | BHD 48,179,618 | 633,045,269 LMWR |
18:00 | BHD 0.07738 | BHD 48,987,484 | 633,045,269 LMWR |
17:00 | BHD 0.07865 | BHD 49,787,951 | 633,045,269 LMWR |
16:00 | BHD 0.07853 | BHD 49,711,812 | 633,045,269 LMWR |
15:00 | BHD 0.07628 | BHD 48,289,227 | 633,045,269 LMWR |
14:00 | BHD 0.07580 | BHD 47,983,512 | 633,045,269 LMWR |
13:00 | BHD 0.07312 | BHD 46,288,124 | 633,045,269 LMWR |
12:00 | BHD 0.07357 | BHD 46,573,817 | 633,045,269 LMWR |
11:00 | BHD 0.07273 | BHD 46,040,968 | 633,045,269 LMWR |
10:00 | BHD 0.07319 | BHD 46,335,718 | 633,045,269 LMWR |
09:00 | BHD 0.07408 | BHD 0 | 0 LMWR |
08:00 | BHD 0.07300 | BHD 46,214,253 | 633,045,269 LMWR |
07:00 | BHD 0.07504 | BHD 47,506,308 | 633,045,269 LMWR |
06:00 | BHD 0.07354 | BHD 46,557,271 | 633,045,269 LMWR |
05:00 | BHD 0.07246 | BHD 45,871,221 | 633,045,269 LMWR |
04:00 | BHD 0.07245 | BHD 45,863,236 | 633,045,269 LMWR |
03:00 | BHD 0.07146 | BHD 45,240,333 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BHD 44,721,253 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 49,787,951What is the price of LimeWire Token (LMWR) today in BHD?