What was the price of LimeWire Token (LMWR) yesterday in OMR (Omani Rial)?
Yesterday the price of LimeWire Token (LMWR) was
OMR 0.07217 and yesterday's average price was OMR 0.07542, with a minimum price of
OMR 0.07217 and a maximum of
OMR 0.08034 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.07217 | OMR 45,685,923 | 633,045,269 LMWR |
01:00 | OMR 0.07253 | OMR 45,916,837 | 633,045,269 LMWR |
00:00 | OMR 0.07293 | OMR 46,165,503 | 633,045,269 LMWR |
23:00 | OMR 0.07311 | OMR 46,278,828 | 633,045,269 LMWR |
22:00 | OMR 0.07376 | OMR 46,692,198 | 633,045,269 LMWR |
21:00 | OMR 0.07343 | OMR 46,482,913 | 633,045,269 LMWR |
20:00 | OMR 0.07732 | OMR 0 | 0 LMWR |
19:00 | OMR 0.07775 | OMR 49,218,887 | 633,045,269 LMWR |
18:00 | OMR 0.07905 | OMR 50,044,179 | 633,045,269 LMWR |
17:00 | OMR 0.08034 | OMR 50,861,913 | 633,045,269 LMWR |
16:00 | OMR 0.08022 | OMR 50,784,131 | 633,045,269 LMWR |
15:00 | OMR 0.07793 | OMR 49,330,860 | 633,045,269 LMWR |
14:00 | OMR 0.07743 | OMR 49,018,550 | 633,045,269 LMWR |
13:00 | OMR 0.07470 | OMR 47,286,592 | 633,045,269 LMWR |
12:00 | OMR 0.07516 | OMR 47,578,447 | 633,045,269 LMWR |
11:00 | OMR 0.07430 | OMR 47,034,104 | 633,045,269 LMWR |
10:00 | OMR 0.07477 | OMR 47,335,212 | 633,045,269 LMWR |
09:00 | OMR 0.07568 | OMR 0 | 0 LMWR |
08:00 | OMR 0.07458 | OMR 47,211,127 | 633,045,269 LMWR |
07:00 | OMR 0.07666 | OMR 48,531,053 | 633,045,269 LMWR |
06:00 | OMR 0.07513 | OMR 47,561,544 | 633,045,269 LMWR |
05:00 | OMR 0.07402 | OMR 46,860,696 | 633,045,269 LMWR |
04:00 | OMR 0.07401 | OMR 46,852,539 | 633,045,269 LMWR |
03:00 | OMR 0.07301 | OMR 46,216,199 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LimeWire Token (LMWR) was
OMR 45,685,923 with a supply of 633,045,269. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 50,861,913What is the price of LimeWire Token (LMWR) today in OMR?