Fear and greed index: 68/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of LimeWire Token (LMWR) was MDL 1.35 and yesterday's average price was MDL 1.34, with a minimum price of MDL 1.29 and a maximum of MDL 1.38 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MDL 1.35MDL 854,668,429633,045,269 LMWR
  13:00MDL 1.36MDL 863,257,486633,045,269 LMWR
  12:00MDL 1.35MDL 852,897,314633,045,269 LMWR
  11:00MDL 1.35MDL 852,624,257633,045,269 LMWR
  10:00MDL 1.35MDL 852,335,170633,045,269 LMWR
  09:00MDL 1.35MDL 856,792,041633,045,269 LMWR
  08:00MDL 1.35MDL 853,864,713633,045,269 LMWR
  07:00MDL 1.35MDL 857,012,931633,045,269 LMWR
  06:00MDL 1.35MDL 852,659,114633,045,269 LMWR
  05:00MDL 1.36MDL 860,432,319633,045,269 LMWR
  04:00MDL 1.35MDL 852,789,322633,045,269 LMWR
  03:00MDL 1.35MDL 851,489,518633,045,269 LMWR
  02:00MDL 1.36MDL 857,960,693633,045,269 LMWR
  01:00MDL 1.36MDL 860,759,347633,045,269 LMWR
  00:00MDL 1.33MDL 840,666,328633,045,269 LMWR
  23:00MDL 1.33MDL 841,131,706633,045,269 LMWR
  22:00MDL 1.34MDL 845,602,685633,045,269 LMWR
  21:00MDL 1.35MDL 855,150,376633,045,269 LMWR
  20:00MDL 1.38MDL 872,598,816633,045,269 LMWR
  19:00MDL 1.33MDL 839,514,986633,045,269 LMWR
  18:00MDL 1.29MDL 816,206,328633,045,269 LMWR
  17:00MDL 1.32MDL 834,294,127633,045,269 LMWR
  16:00MDL 1.29MDL 815,358,350633,045,269 LMWR
  15:00MDL 1.30MDL 821,668,286633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of LimeWire Token (LMWR) was MDL 854,668,429 with a supply of 633,045,269. Yesterday's lowest marketcap value was MDL 815,358,350 and the maximum value was MDL 872,598,816

What is the price of LimeWire Token (LMWR) today in MDL?