What was the price of LimeWire Token (LMWR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LimeWire Token (LMWR) was
ERN 1.21 and yesterday's average price was ERN 1.19, with a minimum price of
ERN 1.15 and a maximum of
ERN 1.23 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 1.21 | ERN 768,232,275 | 633,045,269 LMWR |
12:00 | ERN 1.20 | ERN 759,012,525 | 633,045,269 LMWR |
11:00 | ERN 1.20 | ERN 758,769,525 | 633,045,269 LMWR |
10:00 | ERN 1.20 | ERN 758,512,260 | 633,045,269 LMWR |
09:00 | ERN 1.20 | ERN 762,478,530 | 633,045,269 LMWR |
08:00 | ERN 1.20 | ERN 759,873,435 | 633,045,269 LMWR |
07:00 | ERN 1.20 | ERN 762,675,105 | 633,045,269 LMWR |
06:00 | ERN 1.20 | ERN 758,800,545 | 633,045,269 LMWR |
05:00 | ERN 1.21 | ERN 765,718,095 | 633,045,269 LMWR |
04:00 | ERN 1.20 | ERN 758,916,420 | 633,045,269 LMWR |
03:00 | ERN 1.20 | ERN 757,759,695 | 633,045,269 LMWR |
02:00 | ERN 1.21 | ERN 763,518,540 | 633,045,269 LMWR |
01:00 | ERN 1.21 | ERN 766,009,125 | 633,045,269 LMWR |
00:00 | ERN 1.18 | ERN 748,127,895 | 633,045,269 LMWR |
23:00 | ERN 1.18 | ERN 748,542,045 | 633,045,269 LMWR |
22:00 | ERN 1.19 | ERN 752,520,870 | 633,045,269 LMWR |
21:00 | ERN 1.20 | ERN 761,017,575 | 633,045,269 LMWR |
20:00 | ERN 1.23 | ERN 776,545,335 | 633,045,269 LMWR |
19:00 | ERN 1.18 | ERN 747,103,290 | 633,045,269 LMWR |
18:00 | ERN 1.15 | ERN 726,360,390 | 633,045,269 LMWR |
17:00 | ERN 1.17 | ERN 742,457,130 | 633,045,269 LMWR |
16:00 | ERN 1.15 | ERN 725,605,755 | 633,045,269 LMWR |
15:00 | ERN 1.16 | ERN 731,221,110 | 633,045,269 LMWR |
14:00 | ERN 1.18 | ERN 748,644,255 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LimeWire Token (LMWR) was
ERN 768,232,275 with a supply of 633,045,269. Yesterday's lowest marketcap value was
ERN 725,605,755 and the maximum value was
ERN 776,545,335What is the price of LimeWire Token (LMWR) today in ERN?