What was the price of LimeWire Token (LMWR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LimeWire Token (LMWR) was
ERN 1.22 and yesterday's average price was ERN 1.22, with a minimum price of
ERN 1.20 and a maximum of
ERN 1.24 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 1.22 | ERN 770,326,305 | 633,045,269 LMWR |
02:00 | ERN 1.22 | ERN 773,916,495 | 633,045,269 LMWR |
01:00 | ERN 1.22 | ERN 772,953,045 | 633,045,269 LMWR |
00:00 | ERN 1.22 | ERN 772,770,645 | 633,045,269 LMWR |
23:00 | ERN 1.23 | ERN 780,965,880 | 633,045,269 LMWR |
22:00 | ERN 1.23 | ERN 778,655,820 | 633,045,269 LMWR |
21:00 | ERN 1.23 | ERN 779,879,835 | 633,045,269 LMWR |
20:00 | ERN 1.23 | ERN 778,645,635 | 633,045,269 LMWR |
19:00 | ERN 1.23 | ERN 776,764,545 | 633,045,269 LMWR |
18:00 | ERN 1.21 | ERN 767,595,795 | 633,045,269 LMWR |
17:00 | ERN 1.20 | ERN 758,249,205 | 633,045,269 LMWR |
16:00 | ERN 1.24 | ERN 785,529,585 | 633,045,269 LMWR |
15:00 | ERN 1.24 | ERN 783,947,640 | 633,045,269 LMWR |
14:00 | ERN 1.23 | ERN 780,233,490 | 633,045,269 LMWR |
13:00 | ERN 1.23 | ERN 775,778,520 | 633,045,269 LMWR |
12:00 | ERN 1.22 | ERN 774,797,235 | 633,045,269 LMWR |
11:00 | ERN 1.22 | ERN 773,558,010 | 633,045,269 LMWR |
10:00 | ERN 1.21 | ERN 768,203,100 | 633,045,269 LMWR |
09:00 | ERN 1.23 | ERN 776,012,895 | 633,045,269 LMWR |
08:00 | ERN 1.22 | ERN 771,049,470 | 633,045,269 LMWR |
07:00 | ERN 1.22 | ERN 770,841,585 | 633,045,269 LMWR |
06:00 | ERN 1.21 | ERN 767,437,470 | 633,045,269 LMWR |
05:00 | ERN 1.20 | ERN 756,963,180 | 633,045,269 LMWR |
04:00 | ERN 1.21 | ERN 768,502,785 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LimeWire Token (LMWR) was
ERN 770,326,305 with a supply of 633,045,269. Yesterday's lowest marketcap value was
ERN 756,963,180 and the maximum value was
ERN 785,529,585What is the price of LimeWire Token (LMWR) today in ERN?