What was the price of LimeWire Token (LMWR) yesterday in CHF (Swiss Franc)?
Yesterday the price of LimeWire Token (LMWR) was
CHF 0.1595 and yesterday's average price was CHF 0.1667, with a minimum price of
CHF 0.1595 and a maximum of
CHF 0.1776 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.1595 | CHF 100,981,753 | 633,045,269 LMWR |
01:00 | CHF 0.1603 | CHF 101,492,153 | 633,045,269 LMWR |
00:00 | CHF 0.1612 | CHF 102,041,793 | 633,045,269 LMWR |
23:00 | CHF 0.1616 | CHF 102,292,281 | 633,045,269 LMWR |
22:00 | CHF 0.1630 | CHF 103,205,971 | 633,045,269 LMWR |
21:00 | CHF 0.1623 | CHF 102,743,379 | 633,045,269 LMWR |
20:00 | CHF 0.1709 | CHF 0 | 0 LMWR |
19:00 | CHF 0.1719 | CHF 108,790,830 | 633,045,269 LMWR |
18:00 | CHF 0.1747 | CHF 110,615,013 | 633,045,269 LMWR |
17:00 | CHF 0.1776 | CHF 112,422,489 | 633,045,269 LMWR |
16:00 | CHF 0.1773 | CHF 112,250,563 | 633,045,269 LMWR |
15:00 | CHF 0.1722 | CHF 109,038,330 | 633,045,269 LMWR |
14:00 | CHF 0.1712 | CHF 108,348,018 | 633,045,269 LMWR |
13:00 | CHF 0.1651 | CHF 104,519,787 | 633,045,269 LMWR |
12:00 | CHF 0.1661 | CHF 105,164,890 | 633,045,269 LMWR |
11:00 | CHF 0.1642 | CHF 103,961,702 | 633,045,269 LMWR |
10:00 | CHF 0.1653 | CHF 104,627,256 | 633,045,269 LMWR |
09:00 | CHF 0.1673 | CHF 0 | 0 LMWR |
08:00 | CHF 0.1648 | CHF 104,352,984 | 633,045,269 LMWR |
07:00 | CHF 0.1695 | CHF 107,270,480 | 633,045,269 LMWR |
06:00 | CHF 0.1661 | CHF 105,127,527 | 633,045,269 LMWR |
05:00 | CHF 0.1636 | CHF 103,578,410 | 633,045,269 LMWR |
04:00 | CHF 0.1636 | CHF 103,560,380 | 633,045,269 LMWR |
03:00 | CHF 0.1614 | CHF 102,153,848 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of LimeWire Token (LMWR) was
CHF 100,981,753 with a supply of 633,045,269. Yesterday's lowest marketcap value was
CHF 0 and the maximum value was
CHF 112,422,489What is the price of LimeWire Token (LMWR) today in CHF?