Fear and greed index: 74/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in CHF (Swiss Franc)?

Yesterday the price of LimeWire Token (LMWR) was CHF 0.08262 and yesterday's average price was CHF 0.08220, with a minimum price of CHF 0.08070 and a maximum of CHF 0.08364 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.08262	CHF 52,302,872	633,045,269 LMWR
07:00	CHF 0.08253	CHF 52,247,209	633,045,269 LMWR
06:00	CHF 0.08202	CHF 51,921,060	633,045,269 LMWR
05:00	CHF 0.08082	CHF 51,163,393	633,045,269 LMWR
04:00	CHF 0.08087	CHF 51,196,500	633,045,269 LMWR
03:00	CHF 0.08070	CHF 51,087,629	633,045,269 LMWR
02:00	CHF 0.08099	CHF 51,271,007	633,045,269 LMWR
01:00	CHF 0.08099	CHF 51,270,954	633,045,269 LMWR
00:00	CHF 0.08146	CHF 51,565,551	633,045,269 LMWR
23:00	CHF 0.08170	CHF 51,717,315	633,045,269 LMWR
22:00	CHF 0.08273	CHF 52,369,557	633,045,269 LMWR
21:00	CHF 0.08268	CHF 52,342,330	633,045,269 LMWR
20:00	CHF 0.08216	CHF 52,013,354	633,045,269 LMWR
19:00	CHF 0.08250	CHF 52,225,939	633,045,269 LMWR
18:00	CHF 0.08255	CHF 52,256,051	633,045,269 LMWR
17:00	CHF 0.08250	CHF 52,227,830	633,045,269 LMWR
16:00	CHF 0.08200	CHF 51,912,214	633,045,269 LMWR
15:00	CHF 0.08218	CHF 52,023,876	633,045,269 LMWR
14:00	CHF 0.08258	CHF 52,278,477	633,045,269 LMWR
13:00	CHF 0.08337	CHF 52,779,485	633,045,269 LMWR
12:00	CHF 0.08315	CHF 52,636,780	633,045,269 LMWR
11:00	CHF 0.08307	CHF 52,585,114	633,045,269 LMWR
10:00	CHF 0.08297	CHF 52,522,174	633,045,269 LMWR
09:00	CHF 0.08364	CHF 52,950,115	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of LimeWire Token (LMWR) was CHF 52,302,872 with a supply of 633,045,269. Yesterday's lowest marketcap value was CHF 51,087,629 and the maximum value was CHF 52,950,115

What is the price of LimeWire Token (LMWR) today in CHF?