What was the price of LimeWire Token (LMWR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LimeWire Token (LMWR) was
ISK 25.53 and yesterday's average price was ISK 26.68, with a minimum price of
ISK 25.53 and a maximum of
ISK 28.42 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 25.53 | ISK 16,162,657,298 | 633,045,269 LMWR |
01:00 | ISK 25.66 | ISK 16,244,349,520 | 633,045,269 LMWR |
00:00 | ISK 25.80 | ISK 16,332,322,207 | 633,045,269 LMWR |
23:00 | ISK 25.86 | ISK 16,372,414,095 | 633,045,269 LMWR |
22:00 | ISK 26.09 | ISK 16,518,655,064 | 633,045,269 LMWR |
21:00 | ISK 25.98 | ISK 16,444,614,720 | 633,045,269 LMWR |
20:00 | ISK 27.36 | ISK 0 | 0 LMWR |
19:00 | ISK 27.51 | ISK 17,412,540,938 | 633,045,269 LMWR |
18:00 | ISK 27.97 | ISK 17,704,510,844 | 633,045,269 LMWR |
17:00 | ISK 28.42 | ISK 17,993,806,849 | 633,045,269 LMWR |
16:00 | ISK 28.38 | ISK 17,966,289,239 | 633,045,269 LMWR |
15:00 | ISK 27.57 | ISK 17,452,154,576 | 633,045,269 LMWR |
14:00 | ISK 27.39 | ISK 17,341,666,503 | 633,045,269 LMWR |
13:00 | ISK 26.43 | ISK 16,728,938,196 | 633,045,269 LMWR |
12:00 | ISK 26.59 | ISK 16,832,190,256 | 633,045,269 LMWR |
11:00 | ISK 26.29 | ISK 16,639,613,712 | 633,045,269 LMWR |
10:00 | ISK 26.45 | ISK 16,746,139,018 | 633,045,269 LMWR |
09:00 | ISK 26.77 | ISK 0 | 0 LMWR |
08:00 | ISK 26.38 | ISK 16,702,240,465 | 633,045,269 LMWR |
07:00 | ISK 27.12 | ISK 17,169,200,877 | 633,045,269 LMWR |
06:00 | ISK 26.58 | ISK 16,826,210,145 | 633,045,269 LMWR |
05:00 | ISK 26.19 | ISK 16,578,265,745 | 633,045,269 LMWR |
04:00 | ISK 26.18 | ISK 16,575,380,030 | 633,045,269 LMWR |
03:00 | ISK 25.83 | ISK 16,350,257,227 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LimeWire Token (LMWR) was
ISK 16,162,657,298 with a supply of 633,045,269. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 17,993,806,849What is the price of LimeWire Token (LMWR) today in ISK?