What was the price of LimeWire Token (LMWR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LimeWire Token (LMWR) was
CVE 18.58 and yesterday's average price was CVE 19.41, with a minimum price of
CVE 18.58 and a maximum of
CVE 20.68 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 18.58 | CVE 11,761,131,971 | 633,045,269 LMWR |
01:00 | CVE 18.67 | CVE 11,820,577,208 | 633,045,269 LMWR |
00:00 | CVE 18.77 | CVE 11,884,592,572 | 633,045,269 LMWR |
23:00 | CVE 18.82 | CVE 11,913,766,363 | 633,045,269 LMWR |
22:00 | CVE 18.99 | CVE 12,020,181,991 | 633,045,269 LMWR |
21:00 | CVE 18.90 | CVE 11,966,304,820 | 633,045,269 LMWR |
20:00 | CVE 19.91 | CVE 0 | 0 LMWR |
19:00 | CVE 20.02 | CVE 12,670,638,753 | 633,045,269 LMWR |
18:00 | CVE 20.35 | CVE 12,883,097,418 | 633,045,269 LMWR |
17:00 | CVE 20.68 | CVE 13,093,610,358 | 633,045,269 LMWR |
16:00 | CVE 20.65 | CVE 13,073,586,532 | 633,045,269 LMWR |
15:00 | CVE 20.06 | CVE 12,699,464,534 | 633,045,269 LMWR |
14:00 | CVE 19.93 | CVE 12,619,065,329 | 633,045,269 LMWR |
13:00 | CVE 19.23 | CVE 12,173,199,384 | 633,045,269 LMWR |
12:00 | CVE 19.35 | CVE 12,248,333,136 | 633,045,269 LMWR |
11:00 | CVE 19.13 | CVE 12,108,200,353 | 633,045,269 LMWR |
10:00 | CVE 19.25 | CVE 12,185,715,960 | 633,045,269 LMWR |
09:00 | CVE 19.48 | CVE 0 | 0 LMWR |
08:00 | CVE 19.20 | CVE 12,153,772,161 | 633,045,269 LMWR |
07:00 | CVE 19.74 | CVE 12,493,566,721 | 633,045,269 LMWR |
06:00 | CVE 19.34 | CVE 12,243,981,570 | 633,045,269 LMWR |
05:00 | CVE 19.06 | CVE 12,063,559,084 | 633,045,269 LMWR |
04:00 | CVE 19.05 | CVE 12,061,459,227 | 633,045,269 LMWR |
03:00 | CVE 18.79 | CVE 11,897,643,405 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LimeWire Token (LMWR) was
CVE 11,761,131,971 with a supply of 633,045,269. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 13,093,610,358What is the price of LimeWire Token (LMWR) today in CVE?