Fear and greed index: 45/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LimeWire Token (LMWR) was CRC 42.28 and yesterday's average price was CRC 42.99, with a minimum price of CRC 41.77 and a maximum of CRC 45.02 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 42.28	CRC 26,766,781,289	633,045,269 LMWR
07:00	CRC 42.33	CRC 26,795,417,597	633,045,269 LMWR
06:00	CRC 42.73	CRC 27,049,267,696	633,045,269 LMWR
05:00	CRC 43.12	CRC 27,299,250,116	633,045,269 LMWR
04:00	CRC 43.32	CRC 27,426,150,430	633,045,269 LMWR
03:00	CRC 43.47	CRC 27,520,960,510	633,045,269 LMWR
02:00	CRC 43.48	CRC 27,524,703,763	633,045,269 LMWR
01:00	CRC 43.87	CRC 27,774,602,734	633,045,269 LMWR
00:00	CRC 44.17	CRC 27,964,528,210	633,045,269 LMWR
23:00	CRC 43.94	CRC 27,816,647,991	633,045,269 LMWR
22:00	CRC 44.26	CRC 28,019,664,608	633,045,269 LMWR
21:00	CRC 45.02	CRC 28,499,461,557	633,045,269 LMWR
20:00	CRC 44.35	CRC 28,072,422,934	633,045,269 LMWR
19:00	CRC 43.50	CRC 27,535,787,609	633,045,269 LMWR
18:00	CRC 42.53	CRC 26,924,642,516	633,045,269 LMWR
17:00	CRC 42.28	CRC 26,764,811,472	633,045,269 LMWR
16:00	CRC 42.28	CRC 26,762,769,698	633,045,269 LMWR
15:00	CRC 42.10	CRC 26,649,797,022	633,045,269 LMWR
14:00	CRC 42.23	CRC 26,735,626,494	633,045,269 LMWR
13:00	CRC 42.02	CRC 26,603,573,273	633,045,269 LMWR
12:00	CRC 42.10	CRC 26,652,529,881	633,045,269 LMWR
11:00	CRC 42.43	CRC 26,858,575,180	633,045,269 LMWR
10:00	CRC 41.77	CRC 26,440,770,014	633,045,269 LMWR
09:00	CRC 42.22	CRC 26,730,133,291	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LimeWire Token (LMWR) was CRC 26,766,781,289 with a supply of 633,045,269. Yesterday's lowest marketcap value was CRC 26,440,770,014 and the maximum value was CRC 28,499,461,557

What is the price of LimeWire Token (LMWR) today in CRC?