Fear and greed index: 49/100 (Neutral)

Yesterday's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LimeWire Token (LMWR) was CRC 66.22 and yesterday's average price was CRC 65.40, with a minimum price of CRC 64.90 and a maximum of CRC 66.36 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 66.22	CRC 41,922,679,444	633,045,269 LMWR
03:00	CRC 66.26	CRC 41,945,611,556	633,045,269 LMWR
02:00	CRC 66.22	CRC 41,918,534,269	633,045,269 LMWR
01:00	CRC 66.36	CRC 42,006,089,194	633,045,269 LMWR
00:00	CRC 66.06	CRC 41,816,358,338	633,045,269 LMWR
23:00	CRC 65.96	CRC 41,753,213,775	633,045,269 LMWR
22:00	CRC 65.56	CRC 41,502,040,875	633,045,269 LMWR
21:00	CRC 65.46	CRC 41,439,729,600	633,045,269 LMWR
20:00	CRC 65.56	CRC 41,502,767,850	633,045,269 LMWR
19:00	CRC 65.31	CRC 41,341,812,244	633,045,269 LMWR
18:00	CRC 65.20	CRC 41,277,711,375	633,045,269 LMWR
17:00	CRC 65.15	CRC 41,245,680,938	633,045,269 LMWR
16:00	CRC 65.12	CRC 41,223,938,006	633,045,269 LMWR
15:00	CRC 65.09	CRC 41,204,318,794	633,045,269 LMWR
14:00	CRC 65.07	CRC 41,189,531,738	633,045,269 LMWR
13:00	CRC 65.16	CRC 41,247,771,750	633,045,269 LMWR
12:00	CRC 65.11	CRC 41,216,243,513	633,045,269 LMWR
11:00	CRC 65.00	CRC 41,149,528,369	633,045,269 LMWR
10:00	CRC 65.00	CRC 41,149,536,469	633,045,269 LMWR
09:00	CRC 64.95	CRC 41,117,456,925	633,045,269 LMWR
08:00	CRC 64.93	CRC 41,103,418,613	633,045,269 LMWR
07:00	CRC 65.05	CRC 41,182,277,681	633,045,269 LMWR
06:00	CRC 65.00	CRC 41,150,406,206	633,045,269 LMWR
05:00	CRC 64.90	CRC 41,085,410,288	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LimeWire Token (LMWR) was CRC 41,922,679,444 with a supply of 633,045,269. Yesterday's lowest marketcap value was CRC 41,085,410,288 and the maximum value was CRC 42,006,089,194

What is the price of LimeWire Token (LMWR) today in CRC?