Fear and greed index: 62/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LimeWire Token (LMWR) was CRC 42.17 and yesterday's average price was CRC 41.41, with a minimum price of CRC 40.45 and a maximum of CRC 42.30 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 42.17	CRC 26,696,746,633	633,045,269 LMWR
15:00	CRC 42.09	CRC 26,642,983,177	633,045,269 LMWR
14:00	CRC 41.89	CRC 26,516,755,313	633,045,269 LMWR
13:00	CRC 41.65	CRC 26,365,350,188	633,045,269 LMWR
12:00	CRC 41.60	CRC 26,332,000,563	633,045,269 LMWR
11:00	CRC 41.53	CRC 26,289,884,675	633,045,269 LMWR
10:00	CRC 41.24	CRC 26,107,894,489	633,045,269 LMWR
09:00	CRC 41.66	CRC 26,373,315,579	633,045,269 LMWR
08:00	CRC 41.39	CRC 26,204,630,271	633,045,269 LMWR
07:00	CRC 41.38	CRC 26,197,565,161	633,045,269 LMWR
06:00	CRC 41.20	CRC 26,081,874,043	633,045,269 LMWR
05:00	CRC 40.64	CRC 25,725,898,314	633,045,269 LMWR
04:00	CRC 41.26	CRC 26,118,079,483	633,045,269 LMWR
03:00	CRC 41.24	CRC 26,108,130,010	633,045,269 LMWR
02:00	CRC 41.56	CRC 26,307,819,421	633,045,269 LMWR
01:00	CRC 41.60	CRC 26,335,687,328	633,045,269 LMWR
00:00	CRC 40.88	CRC 25,881,984,796	633,045,269 LMWR
23:00	CRC 41.02	CRC 25,970,507,431	633,045,269 LMWR
22:00	CRC 41.28	CRC 26,129,727,051	633,045,269 LMWR
21:00	CRC 40.88	CRC 25,881,862,957	633,045,269 LMWR
20:00	CRC 40.45	CRC 25,606,484,237	633,045,269 LMWR
19:00	CRC 41.33	CRC 26,162,417,014	633,045,269 LMWR
18:00	CRC 41.61	CRC 26,341,882,235	633,045,269 LMWR
17:00	CRC 42.30	CRC 26,776,898,599	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LimeWire Token (LMWR) was CRC 26,696,746,633 with a supply of 0. Yesterday's lowest marketcap value was CRC 25,606,484,237 and the maximum value was CRC 26,776,898,599

What is the price of LimeWire Token (LMWR) today in CRC?