What was the price of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LimeWire Token (LMWR) was
CRC 97.02 and yesterday's average price was CRC 101, with a minimum price of
CRC 97.02 and a maximum of
CRC 108 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 97.02 | CRC 61,416,080,589 | 633,045,269 LMWR |
01:00 | CRC 97.51 | CRC 61,726,500,837 | 633,045,269 LMWR |
00:00 | CRC 98.04 | CRC 62,060,786,068 | 633,045,269 LMWR |
23:00 | CRC 98.28 | CRC 62,213,130,241 | 633,045,269 LMWR |
22:00 | CRC 99.15 | CRC 62,768,827,671 | 633,045,269 LMWR |
21:00 | CRC 98.71 | CRC 62,487,483,603 | 633,045,269 LMWR |
20:00 | CRC 104 | CRC 0 | 0 LMWR |
19:00 | CRC 105 | CRC 66,165,482,433 | 633,045,269 LMWR |
18:00 | CRC 106 | CRC 67,274,931,635 | 633,045,269 LMWR |
17:00 | CRC 108 | CRC 68,374,220,350 | 633,045,269 LMWR |
16:00 | CRC 108 | CRC 68,269,656,868 | 633,045,269 LMWR |
15:00 | CRC 105 | CRC 66,316,009,312 | 633,045,269 LMWR |
14:00 | CRC 104 | CRC 65,896,168,424 | 633,045,269 LMWR |
13:00 | CRC 100 | CRC 63,567,877,330 | 633,045,269 LMWR |
12:00 | CRC 101 | CRC 63,960,222,270 | 633,045,269 LMWR |
11:00 | CRC 99.88 | CRC 63,228,455,436 | 633,045,269 LMWR |
10:00 | CRC 101 | CRC 63,633,238,305 | 633,045,269 LMWR |
09:00 | CRC 102 | CRC 0 | 0 LMWR |
08:00 | CRC 100 | CRC 63,466,429,282 | 633,045,269 LMWR |
07:00 | CRC 103 | CRC 65,240,820,571 | 633,045,269 LMWR |
06:00 | CRC 101 | CRC 63,937,498,595 | 633,045,269 LMWR |
05:00 | CRC 99.51 | CRC 62,995,340,818 | 633,045,269 LMWR |
04:00 | CRC 99.49 | CRC 62,984,375,462 | 633,045,269 LMWR |
03:00 | CRC 98.14 | CRC 62,128,936,907 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LimeWire Token (LMWR) was
CRC 61,416,080,589 with a supply of 633,045,269. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 68,374,220,350What is the price of LimeWire Token (LMWR) today in CRC?