Fear and greed index: 68/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of LimeWire Token (LMWR) was CRC 40.94 and yesterday's average price was CRC 40.21, with a minimum price of CRC 38.66 and a maximum of CRC 41.38 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 40.94	CRC 25,914,523,255	633,045,269 LMWR
12:00	CRC 40.45	CRC 25,603,516,502	633,045,269 LMWR
11:00	CRC 40.43	CRC 25,595,319,464	633,045,269 LMWR
10:00	CRC 40.42	CRC 25,586,641,229	633,045,269 LMWR
09:00	CRC 40.63	CRC 25,720,434,093	633,045,269 LMWR
08:00	CRC 40.49	CRC 25,632,557,292	633,045,269 LMWR
07:00	CRC 40.64	CRC 25,727,065,092	633,045,269 LMWR
06:00	CRC 40.43	CRC 25,596,365,851	633,045,269 LMWR
05:00	CRC 40.80	CRC 25,829,713,259	633,045,269 LMWR
04:00	CRC 40.44	CRC 25,600,274,624	633,045,269 LMWR
03:00	CRC 40.38	CRC 25,561,255,205	633,045,269 LMWR
02:00	CRC 40.69	CRC 25,755,516,404	633,045,269 LMWR
01:00	CRC 40.82	CRC 25,839,530,477	633,045,269 LMWR
00:00	CRC 39.86	CRC 25,236,348,906	633,045,269 LMWR
23:00	CRC 39.89	CRC 25,250,319,290	633,045,269 LMWR
22:00	CRC 40.10	CRC 25,384,535,667	633,045,269 LMWR
21:00	CRC 40.55	CRC 25,671,152,185	633,045,269 LMWR
20:00	CRC 41.38	CRC 26,194,944,937	633,045,269 LMWR
19:00	CRC 39.81	CRC 25,201,786,247	633,045,269 LMWR
18:00	CRC 38.71	CRC 24,502,072,916	633,045,269 LMWR
17:00	CRC 39.56	CRC 25,045,058,881	633,045,269 LMWR
16:00	CRC 38.66	CRC 24,476,617,065	633,045,269 LMWR
15:00	CRC 38.96	CRC 24,666,037,963	633,045,269 LMWR
14:00	CRC 39.89	CRC 25,253,767,106	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of LimeWire Token (LMWR) was CRC 25,914,523,255 with a supply of 633,045,269. Yesterday's lowest marketcap value was CRC 24,476,617,065 and the maximum value was CRC 26,194,944,937

What is the price of LimeWire Token (LMWR) today in CRC?