Fear and greed index: 77/100 (Extreme Greed)

Today's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current price of LimeWire Token (LMWR) is CRC 119 and the average price in the last 24 hours was CRC 122, with a minimum price of CRC 120 and a maximum of CRC 124 (3.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 121	CRC 76,416,290,835	633,045,269 LMWR
06:00	CRC 122	CRC 77,125,687,741	633,045,269 LMWR
05:00	CRC 122	CRC 77,075,629,949	633,045,269 LMWR
04:00	CRC 123	CRC 77,616,260,541	633,045,269 LMWR
03:00	CRC 124	CRC 78,480,347,709	633,045,269 LMWR
02:00	CRC 124	CRC 78,206,673,910	633,045,269 LMWR
01:00	CRC 122	CRC 77,016,042,151	633,045,269 LMWR
00:00	CRC 121	CRC 76,348,525,986	633,045,269 LMWR
23:00	CRC 121	CRC 76,427,729,355	633,045,269 LMWR
22:00	CRC 122	CRC 77,170,581,080	633,045,269 LMWR
21:00	CRC 122	CRC 77,234,975,359	633,045,269 LMWR
20:00	CRC 122	CRC 77,226,164,314	633,045,269 LMWR
19:00	CRC 121	CRC 76,900,751,962	633,045,269 LMWR
18:00	CRC 120	CRC 75,798,882,236	633,045,269 LMWR
17:00	CRC 121	CRC 76,866,299,145	633,045,269 LMWR
16:00	CRC 121	CRC 76,760,586,725	633,045,269 LMWR
15:00	CRC 122	CRC 76,969,990,430	633,045,269 LMWR
14:00	CRC 122	CRC 77,042,475,284	633,045,269 LMWR
13:00	CRC 121	CRC 76,691,698,688	633,045,269 LMWR
12:00	CRC 121	CRC 76,836,448,685	633,045,269 LMWR
11:00	CRC 122	CRC 76,941,461,752	633,045,269 LMWR
10:00	CRC 122	CRC 77,369,959,551	633,045,269 LMWR
09:00	CRC 121	CRC 76,846,094,830	633,045,269 LMWR
08:00	CRC 120	CRC 76,074,852,689	633,045,269 LMWR

What is the marketcap of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current marketcap of LimeWire Token (LMWR) is CRC 75,580,559,391 with a supply of 633,045,269. In the last 24 hours, the lowest marketcap value was CRC 75,798,882,236 and the maximum value was CRC 78,480,347,709

What was the price of LimeWire Token (LMWR) yesterday in CRC?