Fear and greed index: 23/100 (Extreme Fear)

Today's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 507.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current price of LimeWire Token (LMWR) is CRC 36.58 and the average price in the last 24 hours was CRC 37.01, with a minimum price of CRC 33.51 and a maximum of CRC 41.35 (18.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 36.58	CRC 23,157,157,047	633,045,269 LMWR
11:00	CRC 36.25	CRC 22,948,859,131	633,045,269 LMWR
10:00	CRC 35.74	CRC 22,623,866,618	633,045,269 LMWR
09:00	CRC 35.31	CRC 22,353,082,273	633,045,269 LMWR
08:00	CRC 35.43	CRC 22,430,631,492	633,045,269 LMWR
07:00	CRC 33.51	CRC 21,211,912,745	633,045,269 LMWR
06:00	CRC 35.86	CRC 22,699,801,731	633,045,269 LMWR
05:00	CRC 35.67	CRC 22,581,492,521	633,045,269 LMWR
04:00	CRC 35.80	CRC 22,660,419,165	633,045,269 LMWR
03:00	CRC 36.36	CRC 23,019,856,440	633,045,269 LMWR
02:00	CRC 36.37	CRC 23,020,785,897	633,045,269 LMWR
01:00	CRC 36.26	CRC 22,956,629,493	633,045,269 LMWR
00:00	CRC 36.12	CRC 22,866,859,184	633,045,269 LMWR
23:00	CRC 36.16	CRC 22,892,785,955	633,045,269 LMWR
22:00	CRC 36.40	CRC 23,043,464,140	633,045,269 LMWR
21:00	CRC 36.76	CRC 23,268,147,418	633,045,269 LMWR
20:00	CRC 36.70	CRC 23,234,916,029	633,045,269 LMWR
19:00	CRC 35.51	CRC 22,481,584,020	633,045,269 LMWR
18:00	CRC 37.75	CRC 23,896,538,059	633,045,269 LMWR
17:00	CRC 40.04	CRC 25,347,581,948	633,045,269 LMWR
16:00	CRC 40.58	CRC 25,689,575,905	633,045,269 LMWR
15:00	CRC 40.59	CRC 25,695,491,924	633,045,269 LMWR
14:00	CRC 41.14	CRC 26,043,428,312	633,045,269 LMWR
13:00	CRC 41.35	CRC 26,174,426,895	633,045,269 LMWR

What is the marketcap of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current marketcap of LimeWire Token (LMWR) is CRC 23,157,157,047 with a supply of 633,045,269. In the last 24 hours, the lowest marketcap value was CRC 21,211,912,745 and the maximum value was CRC 26,174,426,895

What was the price of LimeWire Token (LMWR) yesterday in CRC?