Fear and greed index: 68/100 (Greed)

Today's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current price of LimeWire Token (LMWR) is CRC 41.54 and the average price in the last 24 hours was CRC 41.15, with a minimum price of CRC 40.42 and a maximum of CRC 42.60 (5.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 41.56	CRC 26,306,843,614	633,045,269 LMWR
03:00	CRC 41.59	CRC 26,327,004,785	633,045,269 LMWR
02:00	CRC 41.74	CRC 26,421,164,464	633,045,269 LMWR
01:00	CRC 41.73	CRC 26,419,935,415	633,045,269 LMWR
00:00	CRC 41.94	CRC 26,552,158,697	633,045,269 LMWR
23:00	CRC 42.60	CRC 26,965,434,632	633,045,269 LMWR
22:00	CRC 42.36	CRC 26,818,241,129	633,045,269 LMWR
21:00	CRC 41.31	CRC 26,153,322,706	633,045,269 LMWR
20:00	CRC 41.44	CRC 26,232,781,351	633,045,269 LMWR
19:00	CRC 41.26	CRC 26,120,554,793	633,045,269 LMWR
18:00	CRC 41.21	CRC 26,085,009,502	633,045,269 LMWR
17:00	CRC 41.20	CRC 26,083,073,584	633,045,269 LMWR
16:00	CRC 40.94	CRC 25,914,345,147	633,045,269 LMWR
15:00	CRC 41.06	CRC 25,992,730,082	633,045,269 LMWR
14:00	CRC 40.53	CRC 25,656,684,413	633,045,269 LMWR
13:00	CRC 40.94	CRC 25,914,523,255	633,045,269 LMWR
12:00	CRC 40.45	CRC 25,603,516,502	633,045,269 LMWR
11:00	CRC 40.43	CRC 25,595,319,464	633,045,269 LMWR
10:00	CRC 40.42	CRC 25,586,641,229	633,045,269 LMWR
09:00	CRC 40.63	CRC 25,720,434,093	633,045,269 LMWR
08:00	CRC 40.49	CRC 25,632,557,292	633,045,269 LMWR
07:00	CRC 40.64	CRC 25,727,065,092	633,045,269 LMWR
06:00	CRC 40.43	CRC 25,596,365,851	633,045,269 LMWR
05:00	CRC 40.80	CRC 25,829,713,259	633,045,269 LMWR

What is the marketcap of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current marketcap of LimeWire Token (LMWR) is CRC 26,299,163,191 with a supply of 633,045,269. In the last 24 hours, the lowest marketcap value was CRC 25,586,641,229 and the maximum value was CRC 26,965,434,632

What was the price of LimeWire Token (LMWR) yesterday in CRC?