Fear and greed index: 74/100 (Greed)

Today's LimeWire Token (LMWR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current price of LimeWire Token (LMWR) is CRC 48.44 and the average price in the last 24 hours was CRC 49.13, with a minimum price of CRC 46.57 and a maximum of CRC 51.50 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 47.87	CRC 30,304,667,164	633,045,269 LMWR
08:00	CRC 46.57	CRC 29,480,928,656	633,045,269 LMWR
07:00	CRC 47.30	CRC 29,940,540,850	633,045,269 LMWR
06:00	CRC 48.47	CRC 30,685,293,937	633,045,269 LMWR
05:00	CRC 48.42	CRC 30,651,930,372	633,045,269 LMWR
04:00	CRC 47.83	CRC 30,281,153,670	633,045,269 LMWR
03:00	CRC 48.12	CRC 30,463,306,226	633,045,269 LMWR
02:00	CRC 49.20	CRC 31,144,653,590	633,045,269 LMWR
01:00	CRC 49.71	CRC 31,469,346,288	633,045,269 LMWR
00:00	CRC 47.69	CRC 30,189,846,822	633,045,269 LMWR
23:00	CRC 48.18	CRC 30,499,222,465	633,045,269 LMWR
22:00	CRC 48.65	CRC 30,798,750,057	633,045,269 LMWR
21:00	CRC 49.38	CRC 31,259,728,492	633,045,269 LMWR
20:00	CRC 49.07	CRC 31,063,095,797	633,045,269 LMWR
19:00	CRC 51.01	CRC 32,292,534,259	633,045,269 LMWR
18:00	CRC 49.98	CRC 31,639,183,984	633,045,269 LMWR
17:00	CRC 50.18	CRC 31,767,880,893	633,045,269 LMWR
16:00	CRC 51.50	CRC 32,603,713,037	633,045,269 LMWR
15:00	CRC 51.18	CRC 32,399,138,969	633,045,269 LMWR
14:00	CRC 50.00	CRC 31,654,897,023	633,045,269 LMWR
13:00	CRC 49.65	CRC 31,430,419,773	633,045,269 LMWR
12:00	CRC 49.85	CRC 31,558,545,942	633,045,269 LMWR
11:00	CRC 49.57	CRC 31,382,056,848	633,045,269 LMWR
10:00	CRC 49.62	CRC 31,409,727,150	633,045,269 LMWR

What is the marketcap of LimeWire Token (LMWR) today in CRC (Costa Rican Colon)?

The current marketcap of LimeWire Token (LMWR) is CRC 30,662,781,511 with a supply of 633,045,269. In the last 24 hours, the lowest marketcap value was CRC 29,480,928,656 and the maximum value was CRC 32,603,713,037

What was the price of LimeWire Token (LMWR) yesterday in CRC?