What was the price of LimeWire Token (LMWR) yesterday in RUB (Russian Ruble)?
Yesterday the price of LimeWire Token (LMWR) was
RUB 16.98 and yesterday's average price was RUB 18.07, with a minimum price of
RUB 16.98 and a maximum of
RUB 19.27 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 16.98 | RUB 10,746,844,153 | 633,045,269 LMWR |
02:00 | RUB 17.31 | RUB 10,960,005,712 | 633,045,269 LMWR |
01:00 | RUB 17.40 | RUB 11,015,401,753 | 633,045,269 LMWR |
00:00 | RUB 17.49 | RUB 11,075,056,619 | 633,045,269 LMWR |
23:00 | RUB 17.54 | RUB 11,102,243,196 | 633,045,269 LMWR |
22:00 | RUB 17.69 | RUB 11,201,410,172 | 633,045,269 LMWR |
21:00 | RUB 17.62 | RUB 11,151,202,921 | 633,045,269 LMWR |
20:00 | RUB 18.55 | RUB 0 | 0 LMWR |
19:00 | RUB 18.65 | RUB 11,807,560,145 | 633,045,269 LMWR |
18:00 | RUB 18.96 | RUB 12,005,546,885 | 633,045,269 LMWR |
17:00 | RUB 19.27 | RUB 12,201,720,436 | 633,045,269 LMWR |
16:00 | RUB 19.25 | RUB 12,183,060,561 | 633,045,269 LMWR |
15:00 | RUB 18.69 | RUB 11,834,422,417 | 633,045,269 LMWR |
14:00 | RUB 18.58 | RUB 11,759,499,718 | 633,045,269 LMWR |
13:00 | RUB 17.92 | RUB 11,344,004,566 | 633,045,269 LMWR |
12:00 | RUB 18.03 | RUB 11,414,020,477 | 633,045,269 LMWR |
11:00 | RUB 17.82 | RUB 11,283,433,038 | 633,045,269 LMWR |
10:00 | RUB 17.94 | RUB 11,355,668,558 | 633,045,269 LMWR |
09:00 | RUB 18.15 | RUB 0 | 0 LMWR |
08:00 | RUB 17.89 | RUB 11,325,900,657 | 633,045,269 LMWR |
07:00 | RUB 18.39 | RUB 11,642,549,627 | 633,045,269 LMWR |
06:00 | RUB 18.02 | RUB 11,409,965,324 | 633,045,269 LMWR |
05:00 | RUB 17.76 | RUB 11,241,832,572 | 633,045,269 LMWR |
04:00 | RUB 17.76 | RUB 11,239,875,750 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of LimeWire Token (LMWR) was
RUB 10,746,844,153 with a supply of 633,045,269. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 12,201,720,436What is the price of LimeWire Token (LMWR) today in RUB?