Fear and greed index: 62/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in JPY (Japanese Yen)?

Yesterday the price of LimeWire Token (LMWR) was JPY 11.90 and yesterday's average price was JPY 11.77, with a minimum price of JPY 11.49 and a maximum of JPY 12.02 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 11.90	JPY 7,534,714,813	633,045,269 LMWR
13:00	JPY 11.83	JPY 7,491,693,168	633,045,269 LMWR
12:00	JPY 11.82	JPY 7,482,216,898	633,045,269 LMWR
11:00	JPY 11.80	JPY 7,470,249,703	633,045,269 LMWR
10:00	JPY 11.72	JPY 7,418,537,337	633,045,269 LMWR
09:00	JPY 11.84	JPY 7,493,956,527	633,045,269 LMWR
08:00	JPY 11.76	JPY 7,446,024,732	633,045,269 LMWR
07:00	JPY 11.76	JPY 7,444,017,186	633,045,269 LMWR
06:00	JPY 11.71	JPY 7,411,143,648	633,045,269 LMWR
05:00	JPY 11.55	JPY 7,309,993,429	633,045,269 LMWR
04:00	JPY 11.72	JPY 7,421,431,395	633,045,269 LMWR
03:00	JPY 11.72	JPY 7,418,604,260	633,045,269 LMWR
02:00	JPY 11.81	JPY 7,475,345,846	633,045,269 LMWR
01:00	JPY 11.82	JPY 7,483,264,490	633,045,269 LMWR
00:00	JPY 11.62	JPY 7,354,345,278	633,045,269 LMWR
23:00	JPY 11.66	JPY 7,379,498,914	633,045,269 LMWR
22:00	JPY 11.73	JPY 7,424,741,042	633,045,269 LMWR
21:00	JPY 11.62	JPY 7,354,310,658	633,045,269 LMWR
20:00	JPY 11.49	JPY 7,276,062,015	633,045,269 LMWR
19:00	JPY 11.74	JPY 7,434,029,869	633,045,269 LMWR
18:00	JPY 11.82	JPY 7,485,024,768	633,045,269 LMWR
17:00	JPY 12.02	JPY 7,608,634,319	633,045,269 LMWR
16:00	JPY 12.01	JPY 7,603,472,846	633,045,269 LMWR
15:00	JPY 11.89	JPY 7,527,975,724	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of LimeWire Token (LMWR) was JPY 7,534,714,813 with a supply of 633,045,269. Yesterday's lowest marketcap value was JPY 7,276,062,015 and the maximum value was JPY 7,608,634,319

What is the price of LimeWire Token (LMWR) today in JPY?