What was the price of LimeWire Token (LMWR) yesterday in JPY (Japanese Yen)?
Yesterday the price of LimeWire Token (LMWR) was
JPY 26.98 and yesterday's average price was JPY 28.20, with a minimum price of
JPY 26.98 and a maximum of
JPY 30.04 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 26.98 | JPY 17,082,237,330 | 633,045,269 LMWR |
01:00 | JPY 27.12 | JPY 17,168,577,459 | 633,045,269 LMWR |
00:00 | JPY 27.27 | JPY 17,261,555,383 | 633,045,269 LMWR |
23:00 | JPY 27.33 | JPY 17,303,928,314 | 633,045,269 LMWR |
22:00 | JPY 27.58 | JPY 17,458,489,713 | 633,045,269 LMWR |
21:00 | JPY 27.45 | JPY 17,380,236,818 | 633,045,269 LMWR |
20:00 | JPY 28.91 | JPY 0 | 0 LMWR |
19:00 | JPY 29.07 | JPY 18,403,233,536 | 633,045,269 LMWR |
18:00 | JPY 29.56 | JPY 18,711,815,172 | 633,045,269 LMWR |
17:00 | JPY 30.04 | JPY 19,017,570,774 | 633,045,269 LMWR |
16:00 | JPY 30.00 | JPY 18,988,487,541 | 633,045,269 LMWR |
15:00 | JPY 29.14 | JPY 18,445,101,006 | 633,045,269 LMWR |
14:00 | JPY 28.95 | JPY 18,328,326,675 | 633,045,269 LMWR |
13:00 | JPY 27.93 | JPY 17,680,736,978 | 633,045,269 LMWR |
12:00 | JPY 28.10 | JPY 17,789,863,600 | 633,045,269 LMWR |
11:00 | JPY 27.78 | JPY 17,586,330,346 | 633,045,269 LMWR |
10:00 | JPY 27.96 | JPY 17,698,916,446 | 633,045,269 LMWR |
09:00 | JPY 28.30 | JPY 0 | 0 LMWR |
08:00 | JPY 27.89 | JPY 17,652,520,270 | 633,045,269 LMWR |
07:00 | JPY 28.66 | JPY 18,146,048,558 | 633,045,269 LMWR |
06:00 | JPY 28.09 | JPY 17,783,543,248 | 633,045,269 LMWR |
05:00 | JPY 27.68 | JPY 17,521,491,965 | 633,045,269 LMWR |
04:00 | JPY 27.67 | JPY 17,518,442,066 | 633,045,269 LMWR |
03:00 | JPY 27.30 | JPY 17,280,510,823 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of LimeWire Token (LMWR) was
JPY 17,082,237,330 with a supply of 633,045,269. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 19,017,570,774What is the price of LimeWire Token (LMWR) today in JPY?