Fear and greed index: 76/100 (Extreme Greed)

Yesterday's LimeWire Token (LMWR) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in JPY (Japanese Yen)?

Yesterday the price of LimeWire Token (LMWR) was JPY 28.12 and yesterday's average price was JPY 29.27, with a minimum price of JPY 28.12 and a maximum of JPY 30.66 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 28.12	JPY 17,798,183,632	633,045,269 LMWR
18:00	JPY 28.58	JPY 18,095,254,513	633,045,269 LMWR
17:00	JPY 28.63	JPY 18,125,867,059	633,045,269 LMWR
16:00	JPY 28.28	JPY 17,905,232,719	633,045,269 LMWR
15:00	JPY 28.78	JPY 18,221,244,840	633,045,269 LMWR
14:00	JPY 29.19	JPY 18,476,737,396	633,045,269 LMWR
13:00	JPY 28.60	JPY 18,106,971,651	633,045,269 LMWR
12:00	JPY 28.62	JPY 18,118,117,360	633,045,269 LMWR
11:00	JPY 28.63	JPY 18,121,167,550	633,045,269 LMWR
10:00	JPY 28.82	JPY 18,244,188,240	633,045,269 LMWR
09:00	JPY 28.70	JPY 18,165,431,111	633,045,269 LMWR
08:00	JPY 29.20	JPY 18,483,077,736	633,045,269 LMWR
07:00	JPY 29.37	JPY 18,590,098,738	633,045,269 LMWR
06:00	JPY 29.46	JPY 18,651,258,093	633,045,269 LMWR
05:00	JPY 30.04	JPY 19,015,094,130	633,045,269 LMWR
04:00	JPY 29.45	JPY 18,641,136,418	633,045,269 LMWR
03:00	JPY 29.47	JPY 18,654,179,739	633,045,269 LMWR
02:00	JPY 29.53	JPY 18,692,414,367	633,045,269 LMWR
01:00	JPY 29.80	JPY 18,862,062,259	633,045,269 LMWR
00:00	JPY 30.04	JPY 19,019,053,853	633,045,269 LMWR
23:00	JPY 30.17	JPY 19,096,553,469	633,045,269 LMWR
22:00	JPY 30.12	JPY 19,068,404,870	633,045,269 LMWR
21:00	JPY 30.30	JPY 19,180,577,215	633,045,269 LMWR
20:00	JPY 30.66	JPY 19,408,654,785	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of LimeWire Token (LMWR) was JPY 17,798,183,632 with a supply of 633,045,269. Yesterday's lowest marketcap value was JPY 17,798,183,632 and the maximum value was JPY 19,408,654,785

What is the price of LimeWire Token (LMWR) today in JPY?