Fear and greed index: 28/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in BGN (Bulgarian Lev)

1 USD = 1.79 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of LimeWire Token (LMWR) was BGN 0.1319 and yesterday's average price was BGN 0.1385, with a minimum price of BGN 0.1275 and a maximum of BGN 0.1471 (13.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BGN 0.1319BGN 83,475,746633,045,269 LMWR
  19:00BGN 0.1275BGN 80,727,323633,045,269 LMWR
  18:00BGN 0.1283BGN 81,189,407633,045,269 LMWR
  17:00BGN 0.1330BGN 84,166,145633,045,269 LMWR
  16:00BGN 0.1332BGN 84,294,772633,045,269 LMWR
  15:00BGN 0.1313BGN 83,101,289633,045,269 LMWR
  14:00BGN 0.1335BGN 84,521,140633,045,269 LMWR
  13:00BGN 0.1320BGN 83,593,596633,045,269 LMWR
  12:00BGN 0.1395BGN 88,284,949633,045,269 LMWR
  11:00BGN 0.1403BGN 88,820,703633,045,269 LMWR
  10:00BGN 0.1423BGN 90,065,984633,045,269 LMWR
  09:00BGN 0.1420BGN 89,877,760633,045,269 LMWR
  08:00BGN 0.1407BGN 89,053,157633,045,269 LMWR
  07:00BGN 0.1429BGN 90,474,663633,045,269 LMWR
  06:00BGN 0.1430BGN 90,535,776633,045,269 LMWR
  05:00BGN 0.1444BGN 91,423,095633,045,269 LMWR
  04:00BGN 0.1414BGN 89,530,315633,045,269 LMWR
  03:00BGN 0.1423BGN 90,063,328633,045,269 LMWR
  02:00BGN 0.1412BGN 89,406,999633,045,269 LMWR
  01:00BGN 0.1414BGN 89,498,438633,045,269 LMWR
  00:00BGN 0.1409BGN 89,213,532633,045,269 LMWR
  23:00BGN 0.1402BGN 88,750,980633,045,269 LMWR
  22:00BGN 0.1430BGN 90,517,930633,045,269 LMWR
  21:00BGN 0.1471BGN 93,143,402633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of LimeWire Token (LMWR) was BGN 83,475,746 with a supply of 633,045,269. Yesterday's lowest marketcap value was BGN 80,727,323 and the maximum value was BGN 93,143,402

What is the price of LimeWire Token (LMWR) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact