What was the price of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the price of LimeWire Token (LMWR) was
€0.06816 and yesterday's average price was €0.06770, with a minimum price of
€0.06520 and a maximum of
€0.06978 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.06816 | €43,146,301 | 633,045,269 LMWR |
09:00 | €0.06851 | €43,371,914 | 633,045,269 LMWR |
08:00 | €0.06828 | €43,223,729 | 633,045,269 LMWR |
07:00 | €0.06853 | €43,383,095 | 633,045,269 LMWR |
06:00 | €0.06818 | €43,162,700 | 633,045,269 LMWR |
05:00 | €0.06880 | €43,556,189 | 633,045,269 LMWR |
04:00 | €0.06819 | €43,169,291 | 633,045,269 LMWR |
03:00 | €0.06809 | €43,103,493 | 633,045,269 LMWR |
02:00 | €0.06861 | €43,431,072 | 633,045,269 LMWR |
01:00 | €0.06883 | €43,572,744 | 633,045,269 LMWR |
00:00 | €0.06722 | €42,555,609 | 633,045,269 LMWR |
23:00 | €0.06726 | €42,579,167 | 633,045,269 LMWR |
22:00 | €0.06762 | €42,805,494 | 633,045,269 LMWR |
21:00 | €0.06838 | €43,288,811 | 633,045,269 LMWR |
20:00 | €0.06978 | €44,172,073 | 633,045,269 LMWR |
19:00 | €0.06713 | €42,497,327 | 633,045,269 LMWR |
18:00 | €0.06527 | €41,317,413 | 633,045,269 LMWR |
17:00 | €0.06671 | €42,233,040 | 633,045,269 LMWR |
16:00 | €0.06520 | €41,274,487 | 633,045,269 LMWR |
15:00 | €0.06570 | €41,593,904 | 633,045,269 LMWR |
14:00 | €0.06727 | €42,584,981 | 633,045,269 LMWR |
13:00 | €0.06754 | €42,756,583 | 633,045,269 LMWR |
12:00 | €0.06724 | €42,563,221 | 633,045,269 LMWR |
11:00 | €0.06831 | €43,244,090 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the marketcap of LimeWire Token (LMWR) was
€43,146,301 with a supply of 633,045,269. Yesterday's lowest marketcap value was
€41,274,487 and the maximum value was
€44,172,073What is the price of LimeWire Token (LMWR) today in EUR?