What was the price of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the price of LimeWire Token (LMWR) was
€0.1680 and yesterday's average price was €0.1755, with a minimum price of
€0.1680 and a maximum of
€0.1870 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1680 | €106,321,250 | 633,045,269 LMWR |
01:00 | €0.1688 | €106,858,638 | 633,045,269 LMWR |
00:00 | €0.1697 | €107,437,340 | 633,045,269 LMWR |
23:00 | €0.1701 | €107,701,073 | 633,045,269 LMWR |
22:00 | €0.1717 | €108,663,076 | 633,045,269 LMWR |
21:00 | €0.1709 | €108,176,023 | 633,045,269 LMWR |
20:00 | €0.1800 | €0 | 0 LMWR |
19:00 | €0.1809 | €114,543,239 | 633,045,269 LMWR |
18:00 | €0.1840 | €116,463,877 | 633,045,269 LMWR |
17:00 | €0.1870 | €118,366,925 | 633,045,269 LMWR |
16:00 | €0.1867 | €118,185,908 | 633,045,269 LMWR |
15:00 | €0.1814 | €114,803,826 | 633,045,269 LMWR |
14:00 | €0.1802 | €114,077,013 | 633,045,269 LMWR |
13:00 | €0.1738 | €110,046,361 | 633,045,269 LMWR |
12:00 | €0.1749 | €110,725,574 | 633,045,269 LMWR |
11:00 | €0.1729 | €109,458,766 | 633,045,269 LMWR |
10:00 | €0.1740 | €110,159,512 | 633,045,269 LMWR |
09:00 | €0.1761 | €0 | 0 LMWR |
08:00 | €0.1736 | €109,870,738 | 633,045,269 LMWR |
07:00 | €0.1784 | €112,942,499 | 633,045,269 LMWR |
06:00 | €0.1748 | €110,686,236 | 633,045,269 LMWR |
05:00 | €0.1723 | €109,055,207 | 633,045,269 LMWR |
04:00 | €0.1722 | €109,036,224 | 633,045,269 LMWR |
03:00 | €0.1699 | €107,555,321 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the marketcap of LimeWire Token (LMWR) was
€106,321,250 with a supply of 633,045,269. Yesterday's lowest marketcap value was
€0 and the maximum value was
€118,366,925What is the price of LimeWire Token (LMWR) today in EUR?