What was the price of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the price of LimeWire Token (LMWR) was
€0.07486 and yesterday's average price was €0.07494, with a minimum price of
€0.07269 and a maximum of
€0.07871 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.07486 | €47,391,605 | 633,045,269 LMWR |
14:00 | €0.07499 | €47,474,463 | 633,045,269 LMWR |
13:00 | €0.07481 | €47,357,859 | 633,045,269 LMWR |
12:00 | €0.07521 | €47,612,519 | 633,045,269 LMWR |
11:00 | €0.07508 | €47,526,759 | 633,045,269 LMWR |
10:00 | €0.07509 | €47,537,333 | 633,045,269 LMWR |
09:00 | €0.07502 | €47,489,437 | 633,045,269 LMWR |
08:00 | €0.07492 | €47,428,290 | 633,045,269 LMWR |
07:00 | €0.07500 | €47,480,951 | 633,045,269 LMWR |
06:00 | €0.07531 | €47,674,789 | 633,045,269 LMWR |
05:00 | €0.07495 | €47,444,555 | 633,045,269 LMWR |
04:00 | €0.07474 | €47,312,446 | 633,045,269 LMWR |
03:00 | €0.07329 | €46,395,441 | 633,045,269 LMWR |
02:00 | €0.07342 | €46,479,046 | 633,045,269 LMWR |
01:00 | €0.07306 | €46,249,977 | 633,045,269 LMWR |
00:00 | €0.07269 | €46,014,200 | 633,045,269 LMWR |
23:00 | €0.07289 | €46,141,326 | 633,045,269 LMWR |
22:00 | €0.07285 | €46,115,003 | 633,045,269 LMWR |
21:00 | €0.07465 | €47,255,855 | 633,045,269 LMWR |
20:00 | €0.07496 | €47,450,507 | 633,045,269 LMWR |
19:00 | €0.07619 | €48,231,137 | 633,045,269 LMWR |
18:00 | €0.07730 | €48,936,216 | 633,045,269 LMWR |
17:00 | €0.07871 | €49,824,954 | 633,045,269 LMWR |
16:00 | €0.07863 | €49,778,041 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the marketcap of LimeWire Token (LMWR) was
€47,391,605 with a supply of 633,045,269. Yesterday's lowest marketcap value was
€46,014,200 and the maximum value was
€49,824,954What is the price of LimeWire Token (LMWR) today in EUR?