What was the price of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the price of LimeWire Token (LMWR) was
€0.07751 and yesterday's average price was €0.07898, with a minimum price of
€0.07711 and a maximum of
€0.08261 (6.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.07751 | €49,064,840 | 633,045,269 LMWR |
10:00 | €0.07810 | €49,443,101 | 633,045,269 LMWR |
09:00 | €0.07854 | €49,718,337 | 633,045,269 LMWR |
08:00 | €0.07758 | €49,114,392 | 633,045,269 LMWR |
07:00 | €0.07767 | €49,166,937 | 633,045,269 LMWR |
06:00 | €0.07840 | €49,632,727 | 633,045,269 LMWR |
05:00 | €0.07913 | €50,091,420 | 633,045,269 LMWR |
04:00 | €0.07950 | €50,324,269 | 633,045,269 LMWR |
03:00 | €0.07977 | €50,498,236 | 633,045,269 LMWR |
02:00 | €0.07978 | €50,505,105 | 633,045,269 LMWR |
01:00 | €0.08051 | €50,963,645 | 633,045,269 LMWR |
00:00 | €0.08106 | €51,312,139 | 633,045,269 LMWR |
23:00 | €0.08063 | €51,040,794 | 633,045,269 LMWR |
22:00 | €0.08122 | €51,413,309 | 633,045,269 LMWR |
21:00 | €0.08261 | €52,293,689 | 633,045,269 LMWR |
20:00 | €0.08137 | €51,510,115 | 633,045,269 LMWR |
19:00 | €0.07981 | €50,525,443 | 633,045,269 LMWR |
18:00 | €0.07804 | €49,404,052 | 633,045,269 LMWR |
17:00 | €0.07758 | €49,110,778 | 633,045,269 LMWR |
16:00 | €0.07757 | €49,107,031 | 633,045,269 LMWR |
15:00 | €0.07725 | €48,899,738 | 633,045,269 LMWR |
14:00 | €0.07749 | €49,057,226 | 633,045,269 LMWR |
13:00 | €0.07711 | €48,814,922 | 633,045,269 LMWR |
12:00 | €0.07725 | €48,904,752 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the marketcap of LimeWire Token (LMWR) was
€49,064,840 with a supply of 633,045,269. Yesterday's lowest marketcap value was
€48,814,922 and the maximum value was
€52,293,689What is the price of LimeWire Token (LMWR) today in EUR?