What was the price of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the price of LimeWire Token (LMWR) was
€0.1749 and yesterday's average price was €0.1821, with a minimum price of
€0.1749 and a maximum of
€0.1907 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1749 | €110,729,004 | 633,045,269 LMWR |
18:00 | €0.1778 | €112,577,190 | 633,045,269 LMWR |
17:00 | €0.1781 | €112,767,642 | 633,045,269 LMWR |
16:00 | €0.1760 | €111,394,995 | 633,045,269 LMWR |
15:00 | €0.1791 | €113,361,022 | 633,045,269 LMWR |
14:00 | €0.1816 | €114,950,535 | 633,045,269 LMWR |
13:00 | €0.1779 | €112,650,087 | 633,045,269 LMWR |
12:00 | €0.1781 | €112,719,428 | 633,045,269 LMWR |
11:00 | €0.1781 | €112,738,405 | 633,045,269 LMWR |
10:00 | €0.1793 | €113,503,761 | 633,045,269 LMWR |
09:00 | €0.1785 | €113,013,784 | 633,045,269 LMWR |
08:00 | €0.1816 | €114,989,980 | 633,045,269 LMWR |
07:00 | €0.1827 | €115,655,797 | 633,045,269 LMWR |
06:00 | €0.1833 | €116,036,292 | 633,045,269 LMWR |
05:00 | €0.1869 | €118,299,848 | 633,045,269 LMWR |
04:00 | €0.1832 | €115,973,321 | 633,045,269 LMWR |
03:00 | €0.1833 | €116,054,468 | 633,045,269 LMWR |
02:00 | €0.1837 | €116,292,340 | 633,045,269 LMWR |
01:00 | €0.1854 | €117,347,781 | 633,045,269 LMWR |
00:00 | €0.1869 | €118,324,483 | 633,045,269 LMWR |
23:00 | €0.1877 | €118,806,637 | 633,045,269 LMWR |
22:00 | €0.1874 | €118,631,514 | 633,045,269 LMWR |
21:00 | €0.1885 | €119,329,379 | 633,045,269 LMWR |
20:00 | €0.1907 | €120,748,333 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the marketcap of LimeWire Token (LMWR) was
€110,729,004 with a supply of 633,045,269. Yesterday's lowest marketcap value was
€110,729,004 and the maximum value was
€120,748,333What is the price of LimeWire Token (LMWR) today in EUR?