What was the price of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the price of LimeWire Token (LMWR) was
€0.09134 and yesterday's average price was €0.08802, with a minimum price of
€0.08631 and a maximum of
€0.09134 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.09134 | €57,822,080 | 633,045,269 LMWR |
15:00 | €0.09077 | €57,459,271 | 633,045,269 LMWR |
14:00 | €0.08868 | €56,139,372 | 633,045,269 LMWR |
13:00 | €0.08805 | €55,741,266 | 633,045,269 LMWR |
12:00 | €0.08841 | €55,968,495 | 633,045,269 LMWR |
11:00 | €0.08792 | €55,655,495 | 633,045,269 LMWR |
10:00 | €0.08799 | €55,704,568 | 633,045,269 LMWR |
09:00 | €0.08838 | €55,946,160 | 633,045,269 LMWR |
08:00 | €0.08836 | €55,937,314 | 633,045,269 LMWR |
07:00 | €0.08827 | €55,877,783 | 633,045,269 LMWR |
06:00 | €0.08772 | €55,528,971 | 633,045,269 LMWR |
05:00 | €0.08644 | €54,718,655 | 633,045,269 LMWR |
04:00 | €0.08649 | €54,754,062 | 633,045,269 LMWR |
03:00 | €0.08631 | €54,637,627 | 633,045,269 LMWR |
02:00 | €0.08662 | €54,833,747 | 633,045,269 LMWR |
01:00 | €0.08662 | €54,833,690 | 633,045,269 LMWR |
00:00 | €0.08712 | €55,148,758 | 633,045,269 LMWR |
23:00 | €0.08737 | €55,311,068 | 633,045,269 LMWR |
22:00 | €0.08847 | €56,008,633 | 633,045,269 LMWR |
21:00 | €0.08843 | €55,979,514 | 633,045,269 LMWR |
20:00 | €0.08787 | €55,627,678 | 633,045,269 LMWR |
19:00 | €0.08823 | €55,855,035 | 633,045,269 LMWR |
18:00 | €0.08828 | €55,887,240 | 633,045,269 LMWR |
17:00 | €0.08824 | €55,857,058 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in EUR (Euro)?
Yesterday the marketcap of LimeWire Token (LMWR) was
€57,822,080 with a supply of 633,045,269. Yesterday's lowest marketcap value was
€54,637,627 and the maximum value was
€57,822,080What is the price of LimeWire Token (LMWR) today in EUR?