What was the price of LimeWire Token (LMWR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of LimeWire Token (LMWR) was
CAD 0.1093 and yesterday's average price was CAD 0.1086, with a minimum price of
CAD 0.1045 and a maximum of
CAD 0.1119 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.1093 | CAD 69,221,942 | 633,045,269 LMWR |
11:00 | CAD 0.1093 | CAD 69,199,781 | 633,045,269 LMWR |
10:00 | CAD 0.1093 | CAD 69,176,318 | 633,045,269 LMWR |
09:00 | CAD 0.1098 | CAD 69,538,042 | 633,045,269 LMWR |
08:00 | CAD 0.1095 | CAD 69,300,457 | 633,045,269 LMWR |
07:00 | CAD 0.1099 | CAD 69,555,970 | 633,045,269 LMWR |
06:00 | CAD 0.1093 | CAD 69,202,610 | 633,045,269 LMWR |
05:00 | CAD 0.1103 | CAD 69,833,490 | 633,045,269 LMWR |
04:00 | CAD 0.1093 | CAD 69,213,178 | 633,045,269 LMWR |
03:00 | CAD 0.1092 | CAD 69,107,684 | 633,045,269 LMWR |
02:00 | CAD 0.1100 | CAD 69,632,891 | 633,045,269 LMWR |
01:00 | CAD 0.1104 | CAD 69,860,032 | 633,045,269 LMWR |
00:00 | CAD 0.1078 | CAD 68,229,264 | 633,045,269 LMWR |
23:00 | CAD 0.1078 | CAD 68,267,035 | 633,045,269 LMWR |
22:00 | CAD 0.1084 | CAD 68,629,903 | 633,045,269 LMWR |
21:00 | CAD 0.1096 | CAD 69,404,803 | 633,045,269 LMWR |
20:00 | CAD 0.1119 | CAD 70,820,935 | 633,045,269 LMWR |
19:00 | CAD 0.1076 | CAD 68,135,820 | 633,045,269 LMWR |
18:00 | CAD 0.1046 | CAD 66,244,068 | 633,045,269 LMWR |
17:00 | CAD 0.1070 | CAD 67,712,090 | 633,045,269 LMWR |
16:00 | CAD 0.1045 | CAD 66,175,245 | 633,045,269 LMWR |
15:00 | CAD 0.1053 | CAD 66,687,365 | 633,045,269 LMWR |
14:00 | CAD 0.1079 | CAD 68,276,356 | 633,045,269 LMWR |
13:00 | CAD 0.1083 | CAD 68,551,484 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
CAD 69,221,942 with a supply of 633,045,269. Yesterday's lowest marketcap value was
CAD 66,175,245 and the maximum value was
CAD 70,820,935What is the price of LimeWire Token (LMWR) today in CAD?