What was the price of LimeWire Token (LMWR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of LimeWire Token (LMWR) was
SHP 0.05904 and yesterday's average price was SHP 0.05997, with a minimum price of
SHP 0.05867 and a maximum of
SHP 0.06117 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.05904 | SHP 37,376,580 | 633,045,269 LMWR |
16:00 | SHP 0.06117 | SHP 38,721,319 | 633,045,269 LMWR |
15:00 | SHP 0.06104 | SHP 38,643,340 | 633,045,269 LMWR |
14:00 | SHP 0.06075 | SHP 38,460,257 | 633,045,269 LMWR |
13:00 | SHP 0.06041 | SHP 38,240,657 | 633,045,269 LMWR |
12:00 | SHP 0.06033 | SHP 38,192,287 | 633,045,269 LMWR |
11:00 | SHP 0.06023 | SHP 38,131,201 | 633,045,269 LMWR |
10:00 | SHP 0.05982 | SHP 37,867,240 | 633,045,269 LMWR |
09:00 | SHP 0.06043 | SHP 38,252,211 | 633,045,269 LMWR |
08:00 | SHP 0.06004 | SHP 38,007,547 | 633,045,269 LMWR |
07:00 | SHP 0.06002 | SHP 37,997,300 | 633,045,269 LMWR |
06:00 | SHP 0.05976 | SHP 37,829,500 | 633,045,269 LMWR |
05:00 | SHP 0.05894 | SHP 37,313,188 | 633,045,269 LMWR |
04:00 | SHP 0.05984 | SHP 37,882,013 | 633,045,269 LMWR |
03:00 | SHP 0.05982 | SHP 37,867,582 | 633,045,269 LMWR |
02:00 | SHP 0.06028 | SHP 38,157,214 | 633,045,269 LMWR |
01:00 | SHP 0.06034 | SHP 38,197,634 | 633,045,269 LMWR |
00:00 | SHP 0.05930 | SHP 37,539,578 | 633,045,269 LMWR |
23:00 | SHP 0.05950 | SHP 37,667,972 | 633,045,269 LMWR |
22:00 | SHP 0.05987 | SHP 37,898,907 | 633,045,269 LMWR |
21:00 | SHP 0.05930 | SHP 37,539,401 | 633,045,269 LMWR |
20:00 | SHP 0.05867 | SHP 37,139,988 | 633,045,269 LMWR |
19:00 | SHP 0.05994 | SHP 37,946,320 | 633,045,269 LMWR |
18:00 | SHP 0.06035 | SHP 38,206,619 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of LimeWire Token (LMWR) was
SHP 37,376,580 with a supply of 633,045,269. Yesterday's lowest marketcap value was
SHP 37,139,988 and the maximum value was
SHP 38,721,319What is the price of LimeWire Token (LMWR) today in SHP?