Fear and greed index: 78/100 (Extreme Greed)

Yesterday's LimeWire Token (LMWR) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LimeWire Token (LMWR) was BND 0.1663 and yesterday's average price was BND 0.1645, with a minimum price of BND 0.1620 and a maximum of BND 0.1680 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.1663	BND 105,277,334	633,045,269 LMWR
19:00	BND 0.1660	BND 105,065,356	633,045,269 LMWR
18:00	BND 0.1653	BND 104,631,742	633,045,269 LMWR
17:00	BND 0.1663	BND 105,272,142	633,045,269 LMWR
16:00	BND 0.1661	BND 105,118,992	633,045,269 LMWR
15:00	BND 0.1659	BND 105,036,399	633,045,269 LMWR
14:00	BND 0.1662	BND 105,203,270	633,045,269 LMWR
13:00	BND 0.1629	BND 103,106,077	633,045,269 LMWR
12:00	BND 0.1634	BND 0	0 LMWR
11:00	BND 0.1655	BND 104,763,020	633,045,269 LMWR
10:00	BND 0.1638	BND 0	0 LMWR
09:00	BND 0.1657	BND 104,868,598	633,045,269 LMWR
08:00	BND 0.1664	BND 105,369,614	633,045,269 LMWR
07:00	BND 0.1680	BND 106,374,907	633,045,269 LMWR
06:00	BND 0.1627	BND 102,982,535	633,045,269 LMWR
05:00	BND 0.1628	BND 103,030,187	633,045,269 LMWR
04:00	BND 0.1624	BND 102,793,562	633,045,269 LMWR
03:00	BND 0.1631	BND 103,263,124	633,045,269 LMWR
02:00	BND 0.1620	BND 102,572,220	633,045,269 LMWR
01:00	BND 0.1623	BND 102,713,399	633,045,269 LMWR
00:00	BND 0.1628	BND 103,047,785	633,045,269 LMWR
23:00	BND 0.1626	BND 102,950,322	633,045,269 LMWR
22:00	BND 0.1646	BND 104,205,162	633,045,269 LMWR
21:00	BND 0.1658	BND 104,962,458	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LimeWire Token (LMWR) was BND 105,277,334 with a supply of 633,045,269. Yesterday's lowest marketcap value was BND 0 and the maximum value was BND 106,374,907

What is the price of LimeWire Token (LMWR) today in BND?