What was the price of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of LimeWire Token (LMWR) was
BND 0.1022 and yesterday's average price was BND 0.1015, with a minimum price of
BND 0.09751 and a maximum of
BND 0.1044 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.1022 | BND 64,703,279 | 633,045,269 LMWR |
13:00 | BND 0.1032 | BND 65,353,520 | 633,045,269 LMWR |
12:00 | BND 0.1020 | BND 64,569,196 | 633,045,269 LMWR |
11:00 | BND 0.1020 | BND 64,548,523 | 633,045,269 LMWR |
10:00 | BND 0.1019 | BND 64,526,638 | 633,045,269 LMWR |
09:00 | BND 0.1025 | BND 64,864,049 | 633,045,269 LMWR |
08:00 | BND 0.1021 | BND 64,642,433 | 633,045,269 LMWR |
07:00 | BND 0.1025 | BND 64,880,771 | 633,045,269 LMWR |
06:00 | BND 0.1020 | BND 64,551,162 | 633,045,269 LMWR |
05:00 | BND 0.1029 | BND 65,139,638 | 633,045,269 LMWR |
04:00 | BND 0.1020 | BND 64,561,020 | 633,045,269 LMWR |
03:00 | BND 0.1018 | BND 64,462,617 | 633,045,269 LMWR |
02:00 | BND 0.1026 | BND 64,952,522 | 633,045,269 LMWR |
01:00 | BND 0.1029 | BND 65,164,396 | 633,045,269 LMWR |
00:00 | BND 0.1005 | BND 63,643,240 | 633,045,269 LMWR |
23:00 | BND 0.1006 | BND 63,678,472 | 633,045,269 LMWR |
22:00 | BND 0.1011 | BND 64,016,950 | 633,045,269 LMWR |
21:00 | BND 0.1023 | BND 64,739,765 | 633,045,269 LMWR |
20:00 | BND 0.1044 | BND 66,060,712 | 633,045,269 LMWR |
19:00 | BND 0.1004 | BND 63,556,077 | 633,045,269 LMWR |
18:00 | BND 0.09761 | BND 61,791,478 | 633,045,269 LMWR |
17:00 | BND 0.09977 | BND 63,160,828 | 633,045,269 LMWR |
16:00 | BND 0.09751 | BND 61,727,282 | 633,045,269 LMWR |
15:00 | BND 0.09826 | BND 62,204,980 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BND 64,703,279 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BND 61,727,282 and the maximum value was
BND 66,060,712What is the price of LimeWire Token (LMWR) today in BND?