Fear and greed index: 28/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LimeWire Token (LMWR) was BND 0.09976 and yesterday's average price was BND 0.1033, with a minimum price of BND 0.09601 and a maximum of BND 0.1087 (11.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BND 0.09976	BND 63,151,097	633,045,269 LMWR
22:00	BND 0.1011	BND 63,972,609	633,045,269 LMWR
21:00	BND 0.1001	BND 63,377,605	633,045,269 LMWR
20:00	BND 0.09928	BND 62,846,749	633,045,269 LMWR
19:00	BND 0.09601	BND 60,777,532	633,045,269 LMWR
18:00	BND 0.09656	BND 61,125,423	633,045,269 LMWR
17:00	BND 0.1001	BND 63,366,533	633,045,269 LMWR
16:00	BND 0.1003	BND 63,463,373	633,045,269 LMWR
15:00	BND 0.09883	BND 62,564,830	633,045,269 LMWR
14:00	BND 0.1005	BND 63,633,800	633,045,269 LMWR
13:00	BND 0.09942	BND 62,935,476	633,045,269 LMWR
12:00	BND 0.1050	BND 66,467,475	633,045,269 LMWR
11:00	BND 0.1056	BND 66,870,831	633,045,269 LMWR
10:00	BND 0.1071	BND 67,808,371	633,045,269 LMWR
09:00	BND 0.1069	BND 67,666,662	633,045,269 LMWR
08:00	BND 0.1059	BND 67,045,839	633,045,269 LMWR
07:00	BND 0.1076	BND 68,116,055	633,045,269 LMWR
06:00	BND 0.1077	BND 68,162,065	633,045,269 LMWR
05:00	BND 0.1087	BND 68,830,105	633,045,269 LMWR
04:00	BND 0.1065	BND 67,405,079	633,045,269 LMWR
03:00	BND 0.1071	BND 67,806,371	633,045,269 LMWR
02:00	BND 0.1063	BND 67,312,238	633,045,269 LMWR
01:00	BND 0.1064	BND 67,381,080	633,045,269 LMWR
00:00	BND 0.1061	BND 67,166,582	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LimeWire Token (LMWR) was BND 63,151,097 with a supply of 633,045,269. Yesterday's lowest marketcap value was BND 60,777,532 and the maximum value was BND 68,830,105

What is the price of LimeWire Token (LMWR) today in BND?