Fear and greed index: 62/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LimeWire Token (LMWR) was BND 0.1030 and yesterday's average price was BND 0.1046, with a minimum price of BND 0.1023 and a maximum of BND 0.1067 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.1030	BND 65,181,629	633,045,269 LMWR
16:00	BND 0.1067	BND 67,526,742	633,045,269 LMWR
15:00	BND 0.1065	BND 67,390,752	633,045,269 LMWR
14:00	BND 0.1060	BND 67,071,472	633,045,269 LMWR
13:00	BND 0.1053	BND 66,688,508	633,045,269 LMWR
12:00	BND 0.1052	BND 66,604,153	633,045,269 LMWR
11:00	BND 0.1050	BND 66,497,625	633,045,269 LMWR
10:00	BND 0.1043	BND 66,037,299	633,045,269 LMWR
09:00	BND 0.1054	BND 66,708,655	633,045,269 LMWR
08:00	BND 0.1047	BND 66,281,983	633,045,269 LMWR
07:00	BND 0.1047	BND 66,264,112	633,045,269 LMWR
06:00	BND 0.1042	BND 65,971,483	633,045,269 LMWR
05:00	BND 0.1028	BND 65,071,078	633,045,269 LMWR
04:00	BND 0.1044	BND 66,063,061	633,045,269 LMWR
03:00	BND 0.1043	BND 66,037,895	633,045,269 LMWR
02:00	BND 0.1051	BND 66,542,989	633,045,269 LMWR
01:00	BND 0.1052	BND 66,613,478	633,045,269 LMWR
00:00	BND 0.1034	BND 65,465,883	633,045,269 LMWR
23:00	BND 0.1038	BND 65,689,792	633,045,269 LMWR
22:00	BND 0.1044	BND 66,092,522	633,045,269 LMWR
21:00	BND 0.1034	BND 65,465,575	633,045,269 LMWR
20:00	BND 0.1023	BND 64,769,032	633,045,269 LMWR
19:00	BND 0.1045	BND 66,175,208	633,045,269 LMWR
18:00	BND 0.1053	BND 66,629,148	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LimeWire Token (LMWR) was BND 65,181,629 with a supply of 633,045,269. Yesterday's lowest marketcap value was BND 64,769,032 and the maximum value was BND 67,526,742

What is the price of LimeWire Token (LMWR) today in BND?