Fear and greed index: 74/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LimeWire Token (LMWR) was BND 0.1283 and yesterday's average price was BND 0.1274, with a minimum price of BND 0.1253 and a maximum of BND 0.1294 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.1283	BND 81,233,202	633,045,269 LMWR
11:00	BND 0.1276	BND 80,778,910	633,045,269 LMWR
10:00	BND 0.1277	BND 80,850,135	633,045,269 LMWR
09:00	BND 0.1283	BND 81,200,784	633,045,269 LMWR
08:00	BND 0.1282	BND 81,187,945	633,045,269 LMWR
07:00	BND 0.1281	BND 81,101,542	633,045,269 LMWR
06:00	BND 0.1273	BND 80,595,273	633,045,269 LMWR
05:00	BND 0.1255	BND 79,419,172	633,045,269 LMWR
04:00	BND 0.1255	BND 79,470,563	633,045,269 LMWR
03:00	BND 0.1253	BND 79,301,567	633,045,269 LMWR
02:00	BND 0.1257	BND 79,586,217	633,045,269 LMWR
01:00	BND 0.1257	BND 79,586,135	633,045,269 LMWR
00:00	BND 0.1264	BND 80,043,427	633,045,269 LMWR
23:00	BND 0.1268	BND 80,279,006	633,045,269 LMWR
22:00	BND 0.1284	BND 81,291,458	633,045,269 LMWR
21:00	BND 0.1283	BND 81,249,194	633,045,269 LMWR
20:00	BND 0.1275	BND 80,738,537	633,045,269 LMWR
19:00	BND 0.1281	BND 81,068,525	633,045,269 LMWR
18:00	BND 0.1281	BND 81,115,267	633,045,269 LMWR
17:00	BND 0.1281	BND 81,071,460	633,045,269 LMWR
16:00	BND 0.1273	BND 80,581,541	633,045,269 LMWR
15:00	BND 0.1276	BND 80,754,870	633,045,269 LMWR
14:00	BND 0.1282	BND 81,150,079	633,045,269 LMWR
13:00	BND 0.1294	BND 81,927,776	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LimeWire Token (LMWR) was BND 81,233,202 with a supply of 633,045,269. Yesterday's lowest marketcap value was BND 79,301,567 and the maximum value was BND 81,927,776

What is the price of LimeWire Token (LMWR) today in BND?