Fear and greed index: 74/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in CLP (Chilean Peso)?

Yesterday the price of LimeWire Token (LMWR) was CLP 93.11 and yesterday's average price was CLP 92.80, with a minimum price of CLP 91.04 and a maximum of CLP 94.77 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CLP 93.11	CLP 58,940,378,780	633,045,269 LMWR
06:00	CLP 92.52	CLP 58,572,448,578	633,045,269 LMWR
05:00	CLP 91.17	CLP 57,717,720,059	633,045,269 LMWR
04:00	CLP 91.23	CLP 57,755,067,893	633,045,269 LMWR
03:00	CLP 91.04	CLP 57,632,250,325	633,045,269 LMWR
02:00	CLP 91.37	CLP 57,839,119,414	633,045,269 LMWR
01:00	CLP 91.37	CLP 57,839,059,889	633,045,269 LMWR
00:00	CLP 91.89	CLP 58,171,395,890	633,045,269 LMWR
23:00	CLP 92.16	CLP 58,342,602,749	633,045,269 LMWR
22:00	CLP 93.32	CLP 59,078,399,847	633,045,269 LMWR
21:00	CLP 93.28	CLP 59,047,684,826	633,045,269 LMWR
20:00	CLP 92.69	CLP 58,676,565,773	633,045,269 LMWR
19:00	CLP 93.07	CLP 58,916,383,496	633,045,269 LMWR
18:00	CLP 93.12	CLP 58,950,353,508	633,045,269 LMWR
17:00	CLP 93.07	CLP 58,918,516,956	633,045,269 LMWR
16:00	CLP 92.51	CLP 58,562,469,125	633,045,269 LMWR
15:00	CLP 92.71	CLP 58,688,435,860	633,045,269 LMWR
14:00	CLP 93.16	CLP 58,975,652,678	633,045,269 LMWR
13:00	CLP 94.05	CLP 59,540,842,895	633,045,269 LMWR
12:00	CLP 93.80	CLP 59,379,856,424	633,045,269 LMWR
11:00	CLP 93.71	CLP 59,321,571,771	633,045,269 LMWR
10:00	CLP 93.60	CLP 59,250,568,559	633,045,269 LMWR
09:00	CLP 94.36	CLP 59,733,330,497	633,045,269 LMWR
08:00	CLP 94.77	CLP 59,993,115,630	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of LimeWire Token (LMWR) was CLP 58,940,378,780 with a supply of 633,045,269. Yesterday's lowest marketcap value was CLP 57,632,250,325 and the maximum value was CLP 59,993,115,630

What is the price of LimeWire Token (LMWR) today in CLP?