What was the price of LimeWire Token (LMWR) yesterday in GBP (British Pound)?
Yesterday the price of LimeWire Token (LMWR) was
£0.1408 and yesterday's average price was £0.1471, with a minimum price of
£0.1408 and a maximum of
£0.1567 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.1408 | £89,124,154 | 633,045,269 LMWR |
01:00 | £0.1415 | £89,574,622 | 633,045,269 LMWR |
00:00 | £0.1423 | £90,059,721 | 633,045,269 LMWR |
23:00 | £0.1426 | £90,280,795 | 633,045,269 LMWR |
22:00 | £0.1439 | £91,087,198 | 633,045,269 LMWR |
21:00 | £0.1432 | £90,678,924 | 633,045,269 LMWR |
20:00 | £0.1508 | £0 | 0 LMWR |
19:00 | £0.1517 | £96,016,265 | 633,045,269 LMWR |
18:00 | £0.1542 | £97,626,246 | 633,045,269 LMWR |
17:00 | £0.1567 | £99,221,482 | 633,045,269 LMWR |
16:00 | £0.1565 | £99,069,745 | 633,045,269 LMWR |
15:00 | £0.1520 | £96,234,702 | 633,045,269 LMWR |
14:00 | £0.1511 | £95,625,449 | 633,045,269 LMWR |
13:00 | £0.1457 | £92,246,741 | 633,045,269 LMWR |
12:00 | £0.1466 | £92,816,094 | 633,045,269 LMWR |
11:00 | £0.1449 | £91,754,188 | 633,045,269 LMWR |
10:00 | £0.1459 | £92,341,590 | 633,045,269 LMWR |
09:00 | £0.1476 | £0 | 0 LMWR |
08:00 | £0.1455 | £92,099,525 | 633,045,269 LMWR |
07:00 | £0.1496 | £94,674,439 | 633,045,269 LMWR |
06:00 | £0.1466 | £92,783,118 | 633,045,269 LMWR |
05:00 | £0.1444 | £91,415,903 | 633,045,269 LMWR |
04:00 | £0.1444 | £91,399,991 | 633,045,269 LMWR |
03:00 | £0.1424 | £90,158,618 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in GBP (British Pound)?
Yesterday the marketcap of LimeWire Token (LMWR) was
£89,124,154 with a supply of 633,045,269. Yesterday's lowest marketcap value was
£0 and the maximum value was
£99,221,482What is the price of LimeWire Token (LMWR) today in GBP?