Fear and greed index: 62/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in GBP (British Pound)?

Yesterday the price of LimeWire Token (LMWR) was £0.05903 and yesterday's average price was £0.05996, with a minimum price of £0.05866 and a maximum of £0.06116 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.05903	£37,371,070	633,045,269 LMWR
16:00	£0.06116	£38,715,611	633,045,269 LMWR
15:00	£0.06103	£38,637,643	633,045,269 LMWR
14:00	£0.06075	£38,454,588	633,045,269 LMWR
13:00	£0.06040	£38,235,020	633,045,269 LMWR
12:00	£0.06032	£38,186,657	633,045,269 LMWR
11:00	£0.06023	£38,125,580	633,045,269 LMWR
10:00	£0.05981	£37,861,658	633,045,269 LMWR
09:00	£0.06042	£38,246,572	633,045,269 LMWR
08:00	£0.06003	£38,001,944	633,045,269 LMWR
07:00	£0.06001	£37,991,698	633,045,269 LMWR
06:00	£0.05975	£37,823,923	633,045,269 LMWR
05:00	£0.05893	£37,307,687	633,045,269 LMWR
04:00	£0.05983	£37,876,428	633,045,269 LMWR
03:00	£0.05981	£37,862,000	633,045,269 LMWR
02:00	£0.06027	£38,151,589	633,045,269 LMWR
01:00	£0.06033	£38,192,003	633,045,269 LMWR
00:00	£0.05929	£37,534,044	633,045,269 LMWR
23:00	£0.05949	£37,662,419	633,045,269 LMWR
22:00	£0.05986	£37,893,320	633,045,269 LMWR
21:00	£0.05929	£37,533,867	633,045,269 LMWR
20:00	£0.05866	£37,134,513	633,045,269 LMWR
19:00	£0.05993	£37,940,727	633,045,269 LMWR
18:00	£0.06034	£38,200,987	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in GBP (British Pound)?

Yesterday the marketcap of LimeWire Token (LMWR) was £37,371,070 with a supply of 633,045,269. Yesterday's lowest marketcap value was £37,134,513 and the maximum value was £38,715,611

What is the price of LimeWire Token (LMWR) today in GBP?