Fear and greed index: 28/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in GBP (British Pound)?

Yesterday the price of LimeWire Token (LMWR) was £0.05718 and yesterday's average price was £0.06005, with a minimum price of £0.05530 and a maximum of £0.06381 (13.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.05718	£36,200,176	633,045,269 LMWR
19:00	£0.05530	£35,008,292	633,045,269 LMWR
18:00	£0.05562	£35,208,680	633,045,269 LMWR
17:00	£0.05766	£36,499,575	633,045,269 LMWR
16:00	£0.05775	£36,555,356	633,045,269 LMWR
15:00	£0.05693	£36,037,788	633,045,269 LMWR
14:00	£0.05790	£36,653,523	633,045,269 LMWR
13:00	£0.05726	£36,251,283	633,045,269 LMWR
12:00	£0.06048	£38,285,740	633,045,269 LMWR
11:00	£0.06085	£38,518,076	633,045,269 LMWR
10:00	£0.06170	£39,058,105	633,045,269 LMWR
09:00	£0.06157	£38,976,480	633,045,269 LMWR
08:00	£0.06100	£38,618,882	633,045,269 LMWR
07:00	£0.06198	£39,235,334	633,045,269 LMWR
06:00	£0.06202	£39,261,836	633,045,269 LMWR
05:00	£0.06263	£39,646,632	633,045,269 LMWR
04:00	£0.06133	£38,825,807	633,045,269 LMWR
03:00	£0.06170	£39,056,953	633,045,269 LMWR
02:00	£0.06125	£38,772,329	633,045,269 LMWR
01:00	£0.06131	£38,811,983	633,045,269 LMWR
00:00	£0.06111	£38,688,430	633,045,269 LMWR
23:00	£0.06080	£38,487,840	633,045,269 LMWR
22:00	£0.06201	£39,254,096	633,045,269 LMWR
21:00	£0.06381	£40,392,661	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in GBP (British Pound)?

Yesterday the marketcap of LimeWire Token (LMWR) was £36,200,176 with a supply of 633,045,269. Yesterday's lowest marketcap value was £35,008,292 and the maximum value was £40,392,661

What is the price of LimeWire Token (LMWR) today in GBP?