What was the price of LimeWire Token (LMWR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LimeWire Token (LMWR) was
BYN 0.2649 and yesterday's average price was BYN 0.2602, with a minimum price of
BYN 0.2502 and a maximum of
BYN 0.2678 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.2649 | BYN 167,714,837 | 633,045,269 LMWR |
12:00 | BYN 0.2618 | BYN 165,702,048 | 633,045,269 LMWR |
11:00 | BYN 0.2617 | BYN 165,648,998 | 633,045,269 LMWR |
10:00 | BYN 0.2616 | BYN 165,592,834 | 633,045,269 LMWR |
09:00 | BYN 0.2629 | BYN 166,458,721 | 633,045,269 LMWR |
08:00 | BYN 0.2621 | BYN 165,889,996 | 633,045,269 LMWR |
07:00 | BYN 0.2630 | BYN 166,501,636 | 633,045,269 LMWR |
06:00 | BYN 0.2617 | BYN 165,655,770 | 633,045,269 LMWR |
05:00 | BYN 0.2641 | BYN 167,165,959 | 633,045,269 LMWR |
04:00 | BYN 0.2617 | BYN 165,681,067 | 633,045,269 LMWR |
03:00 | BYN 0.2613 | BYN 165,428,540 | 633,045,269 LMWR |
02:00 | BYN 0.2633 | BYN 166,685,769 | 633,045,269 LMWR |
01:00 | BYN 0.2642 | BYN 167,229,495 | 633,045,269 LMWR |
00:00 | BYN 0.2580 | BYN 163,325,796 | 633,045,269 LMWR |
23:00 | BYN 0.2581 | BYN 163,416,210 | 633,045,269 LMWR |
22:00 | BYN 0.2595 | BYN 164,284,838 | 633,045,269 LMWR |
21:00 | BYN 0.2624 | BYN 166,139,776 | 633,045,269 LMWR |
20:00 | BYN 0.2678 | BYN 169,529,683 | 633,045,269 LMWR |
19:00 | BYN 0.2576 | BYN 163,102,112 | 633,045,269 LMWR |
18:00 | BYN 0.2505 | BYN 158,573,674 | 633,045,269 LMWR |
17:00 | BYN 0.2560 | BYN 162,087,796 | 633,045,269 LMWR |
16:00 | BYN 0.2502 | BYN 158,408,927 | 633,045,269 LMWR |
15:00 | BYN 0.2522 | BYN 159,634,830 | 633,045,269 LMWR |
14:00 | BYN 0.2582 | BYN 163,438,524 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BYN 167,714,837 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BYN 158,408,927 and the maximum value was
BYN 169,529,683What is the price of LimeWire Token (LMWR) today in BYN?