What was the price of LimeWire Token (LMWR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LimeWire Token (LMWR) was
BYN 0.2709 and yesterday's average price was BYN 0.2660, with a minimum price of
BYN 0.2598 and a maximum of
BYN 0.2717 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.2709 | BYN 171,487,916 | 633,045,269 LMWR |
15:00 | BYN 0.2703 | BYN 171,142,564 | 633,045,269 LMWR |
14:00 | BYN 0.2691 | BYN 170,331,733 | 633,045,269 LMWR |
13:00 | BYN 0.2675 | BYN 169,359,174 | 633,045,269 LMWR |
12:00 | BYN 0.2672 | BYN 169,144,951 | 633,045,269 LMWR |
11:00 | BYN 0.2668 | BYN 168,874,418 | 633,045,269 LMWR |
10:00 | BYN 0.2649 | BYN 167,705,394 | 633,045,269 LMWR |
09:00 | BYN 0.2676 | BYN 169,410,340 | 633,045,269 LMWR |
08:00 | BYN 0.2659 | BYN 168,326,782 | 633,045,269 LMWR |
07:00 | BYN 0.2658 | BYN 168,281,399 | 633,045,269 LMWR |
06:00 | BYN 0.2647 | BYN 167,538,251 | 633,045,269 LMWR |
05:00 | BYN 0.2610 | BYN 165,251,623 | 633,045,269 LMWR |
04:00 | BYN 0.2650 | BYN 167,770,818 | 633,045,269 LMWR |
03:00 | BYN 0.2649 | BYN 167,706,907 | 633,045,269 LMWR |
02:00 | BYN 0.2669 | BYN 168,989,623 | 633,045,269 LMWR |
01:00 | BYN 0.2672 | BYN 169,168,633 | 633,045,269 LMWR |
00:00 | BYN 0.2626 | BYN 166,254,252 | 633,045,269 LMWR |
23:00 | BYN 0.2635 | BYN 166,822,882 | 633,045,269 LMWR |
22:00 | BYN 0.2651 | BYN 167,845,637 | 633,045,269 LMWR |
21:00 | BYN 0.2626 | BYN 166,253,469 | 633,045,269 LMWR |
20:00 | BYN 0.2598 | BYN 164,484,560 | 633,045,269 LMWR |
19:00 | BYN 0.2655 | BYN 168,055,623 | 633,045,269 LMWR |
18:00 | BYN 0.2673 | BYN 169,208,427 | 633,045,269 LMWR |
17:00 | BYN 0.2717 | BYN 172,002,777 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BYN 171,487,916 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BYN 164,484,560 and the maximum value was
BYN 172,002,777What is the price of LimeWire Token (LMWR) today in BYN?