What was the price of LimeWire Token (LMWR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of LimeWire Token (LMWR) was
BYN 0.6130 and yesterday's average price was BYN 0.6406, with a minimum price of
BYN 0.6130 and a maximum of
BYN 0.6824 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.6130 | BYN 388,047,348 | 633,045,269 LMWR |
01:00 | BYN 0.6161 | BYN 390,008,687 | 633,045,269 LMWR |
00:00 | BYN 0.6194 | BYN 392,120,813 | 633,045,269 LMWR |
23:00 | BYN 0.6209 | BYN 393,083,375 | 633,045,269 LMWR |
22:00 | BYN 0.6265 | BYN 396,594,457 | 633,045,269 LMWR |
21:00 | BYN 0.6237 | BYN 394,816,831 | 633,045,269 LMWR |
20:00 | BYN 0.6568 | BYN 0 | 0 LMWR |
19:00 | BYN 0.6604 | BYN 418,055,658 | 633,045,269 LMWR |
18:00 | BYN 0.6715 | BYN 425,065,530 | 633,045,269 LMWR |
17:00 | BYN 0.6824 | BYN 432,011,204 | 633,045,269 LMWR |
16:00 | BYN 0.6814 | BYN 431,350,537 | 633,045,269 LMWR |
15:00 | BYN 0.6619 | BYN 419,006,738 | 633,045,269 LMWR |
14:00 | BYN 0.6577 | BYN 416,354,042 | 633,045,269 LMWR |
13:00 | BYN 0.6345 | BYN 401,643,120 | 633,045,269 LMWR |
12:00 | BYN 0.6384 | BYN 404,122,087 | 633,045,269 LMWR |
11:00 | BYN 0.6311 | BYN 399,498,539 | 633,045,269 LMWR |
10:00 | BYN 0.6351 | BYN 402,056,093 | 633,045,269 LMWR |
09:00 | BYN 0.6428 | BYN 0 | 0 LMWR |
08:00 | BYN 0.6334 | BYN 401,002,137 | 633,045,269 LMWR |
07:00 | BYN 0.6512 | BYN 412,213,335 | 633,045,269 LMWR |
06:00 | BYN 0.6382 | BYN 403,978,511 | 633,045,269 LMWR |
05:00 | BYN 0.6287 | BYN 398,025,643 | 633,045,269 LMWR |
04:00 | BYN 0.6286 | BYN 397,956,360 | 633,045,269 LMWR |
03:00 | BYN 0.6201 | BYN 392,551,413 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of LimeWire Token (LMWR) was
BYN 388,047,348 with a supply of 633,045,269. Yesterday's lowest marketcap value was
BYN 0 and the maximum value was
BYN 432,011,204What is the price of LimeWire Token (LMWR) today in BYN?