What was the price of LimeWire Token (LMWR) yesterday in RON (Romanian Leu)?
Yesterday the price of LimeWire Token (LMWR) was
RON 0.3531 and yesterday's average price was RON 0.3469, with a minimum price of
RON 0.3317 and a maximum of
RON 0.3546 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.3531 | RON 223,523,987 | 633,045,269 LMWR |
16:00 | RON 0.3508 | RON 222,078,035 | 633,045,269 LMWR |
15:00 | RON 0.3519 | RON 222,749,770 | 633,045,269 LMWR |
14:00 | RON 0.3473 | RON 219,869,961 | 633,045,269 LMWR |
13:00 | RON 0.3508 | RON 222,079,562 | 633,045,269 LMWR |
12:00 | RON 0.3466 | RON 219,414,329 | 633,045,269 LMWR |
11:00 | RON 0.3465 | RON 219,344,083 | 633,045,269 LMWR |
10:00 | RON 0.3464 | RON 219,269,713 | 633,045,269 LMWR |
09:00 | RON 0.3482 | RON 220,416,277 | 633,045,269 LMWR |
08:00 | RON 0.3470 | RON 219,663,199 | 633,045,269 LMWR |
07:00 | RON 0.3483 | RON 220,473,102 | 633,045,269 LMWR |
06:00 | RON 0.3465 | RON 219,353,050 | 633,045,269 LMWR |
05:00 | RON 0.3497 | RON 221,352,766 | 633,045,269 LMWR |
04:00 | RON 0.3466 | RON 219,386,547 | 633,045,269 LMWR |
03:00 | RON 0.3460 | RON 219,052,162 | 633,045,269 LMWR |
02:00 | RON 0.3487 | RON 220,716,922 | 633,045,269 LMWR |
01:00 | RON 0.3498 | RON 221,436,897 | 633,045,269 LMWR |
00:00 | RON 0.3416 | RON 216,267,814 | 633,045,269 LMWR |
23:00 | RON 0.3418 | RON 216,387,536 | 633,045,269 LMWR |
22:00 | RON 0.3436 | RON 217,537,730 | 633,045,269 LMWR |
21:00 | RON 0.3475 | RON 219,993,946 | 633,045,269 LMWR |
20:00 | RON 0.3546 | RON 224,482,690 | 633,045,269 LMWR |
19:00 | RON 0.3412 | RON 215,971,623 | 633,045,269 LMWR |
18:00 | RON 0.3317 | RON 209,975,293 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of LimeWire Token (LMWR) was
RON 223,523,987 with a supply of 633,045,269. Yesterday's lowest marketcap value was
RON 209,975,293 and the maximum value was
RON 224,482,690What is the price of LimeWire Token (LMWR) today in RON?