What was the price of LimeWire Token (LMWR) yesterday in RON (Romanian Leu)?
Yesterday the price of LimeWire Token (LMWR) was
RON 0.3662 and yesterday's average price was RON 0.3596, with a minimum price of
RON 0.3513 and a maximum of
RON 0.3673 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.3662 | RON 231,832,823 | 633,045,269 LMWR |
15:00 | RON 0.3655 | RON 231,365,944 | 633,045,269 LMWR |
14:00 | RON 0.3637 | RON 230,269,790 | 633,045,269 LMWR |
13:00 | RON 0.3617 | RON 228,954,997 | 633,045,269 LMWR |
12:00 | RON 0.3612 | RON 228,665,391 | 633,045,269 LMWR |
11:00 | RON 0.3606 | RON 228,299,660 | 633,045,269 LMWR |
10:00 | RON 0.3581 | RON 226,719,269 | 633,045,269 LMWR |
09:00 | RON 0.3618 | RON 229,024,168 | 633,045,269 LMWR |
08:00 | RON 0.3595 | RON 227,559,316 | 633,045,269 LMWR |
07:00 | RON 0.3594 | RON 227,497,963 | 633,045,269 LMWR |
06:00 | RON 0.3578 | RON 226,493,309 | 633,045,269 LMWR |
05:00 | RON 0.3529 | RON 223,402,039 | 633,045,269 LMWR |
04:00 | RON 0.3583 | RON 226,807,715 | 633,045,269 LMWR |
03:00 | RON 0.3581 | RON 226,721,314 | 633,045,269 LMWR |
02:00 | RON 0.3609 | RON 228,455,404 | 633,045,269 LMWR |
01:00 | RON 0.3613 | RON 228,697,407 | 633,045,269 LMWR |
00:00 | RON 0.3550 | RON 224,757,484 | 633,045,269 LMWR |
23:00 | RON 0.3563 | RON 225,526,208 | 633,045,269 LMWR |
22:00 | RON 0.3584 | RON 226,908,861 | 633,045,269 LMWR |
21:00 | RON 0.3550 | RON 224,756,426 | 633,045,269 LMWR |
20:00 | RON 0.3513 | RON 222,365,055 | 633,045,269 LMWR |
19:00 | RON 0.3589 | RON 227,192,739 | 633,045,269 LMWR |
18:00 | RON 0.3614 | RON 228,751,203 | 633,045,269 LMWR |
17:00 | RON 0.3673 | RON 232,528,857 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of LimeWire Token (LMWR) was
RON 231,832,823 with a supply of 633,045,269. Yesterday's lowest marketcap value was
RON 222,365,055 and the maximum value was
RON 232,528,857What is the price of LimeWire Token (LMWR) today in RON?