What was the price of LimeWire Token (LMWR) yesterday in RON (Romanian Leu)?
Yesterday the price of LimeWire Token (LMWR) was
RON 0.8191 and yesterday's average price was RON 0.8719, with a minimum price of
RON 0.8191 and a maximum of
RON 0.9300 (11.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.8191 | RON 518,524,704 | 633,045,269 LMWR |
02:00 | RON 0.8353 | RON 528,809,540 | 633,045,269 LMWR |
01:00 | RON 0.8396 | RON 531,482,345 | 633,045,269 LMWR |
00:00 | RON 0.8441 | RON 534,360,634 | 633,045,269 LMWR |
23:00 | RON 0.8462 | RON 535,672,360 | 633,045,269 LMWR |
22:00 | RON 0.8537 | RON 540,457,069 | 633,045,269 LMWR |
21:00 | RON 0.8499 | RON 538,034,618 | 633,045,269 LMWR |
20:00 | RON 0.8950 | RON 0 | 0 LMWR |
19:00 | RON 0.8999 | RON 569,703,211 | 633,045,269 LMWR |
18:00 | RON 0.9150 | RON 579,255,878 | 633,045,269 LMWR |
17:00 | RON 0.9300 | RON 588,721,059 | 633,045,269 LMWR |
16:00 | RON 0.9286 | RON 587,820,739 | 633,045,269 LMWR |
15:00 | RON 0.9020 | RON 570,999,290 | 633,045,269 LMWR |
14:00 | RON 0.8963 | RON 567,384,343 | 633,045,269 LMWR |
13:00 | RON 0.8646 | RON 547,337,109 | 633,045,269 LMWR |
12:00 | RON 0.8699 | RON 550,715,308 | 633,045,269 LMWR |
11:00 | RON 0.8600 | RON 544,414,592 | 633,045,269 LMWR |
10:00 | RON 0.8655 | RON 547,899,885 | 633,045,269 LMWR |
09:00 | RON 0.8759 | RON 0 | 0 LMWR |
08:00 | RON 0.8632 | RON 546,463,613 | 633,045,269 LMWR |
07:00 | RON 0.8874 | RON 561,741,616 | 633,045,269 LMWR |
06:00 | RON 0.8696 | RON 550,519,651 | 633,045,269 LMWR |
05:00 | RON 0.8568 | RON 542,407,410 | 633,045,269 LMWR |
04:00 | RON 0.8567 | RON 542,312,995 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of LimeWire Token (LMWR) was
RON 518,524,704 with a supply of 633,045,269. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 588,721,059What is the price of LimeWire Token (LMWR) today in RON?