Fear and greed index: 68/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of LimeWire Token (LMWR) was TND 0.2310 and yesterday's average price was TND 0.2284, with a minimum price of TND 0.2198 and a maximum of TND 0.2352 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 0.2310	TND 146,217,966	633,045,269 LMWR
08:00	TND 0.2302	TND 145,718,396	633,045,269 LMWR
07:00	TND 0.2310	TND 146,255,663	633,045,269 LMWR
06:00	TND 0.2299	TND 145,512,651	633,045,269 LMWR
05:00	TND 0.2320	TND 146,839,207	633,045,269 LMWR
04:00	TND 0.2299	TND 145,534,872	633,045,269 LMWR
03:00	TND 0.2295	TND 145,313,051	633,045,269 LMWR
02:00	TND 0.2313	TND 146,417,405	633,045,269 LMWR
01:00	TND 0.2320	TND 146,895,017	633,045,269 LMWR
00:00	TND 0.2266	TND 143,465,993	633,045,269 LMWR
23:00	TND 0.2268	TND 143,545,413	633,045,269 LMWR
22:00	TND 0.2280	TND 144,308,419	633,045,269 LMWR
21:00	TND 0.2305	TND 145,937,804	633,045,269 LMWR
20:00	TND 0.2352	TND 148,915,510	633,045,269 LMWR
19:00	TND 0.2263	TND 143,269,508	633,045,269 LMWR
18:00	TND 0.2200	TND 139,291,711	633,045,269 LMWR
17:00	TND 0.2249	TND 142,378,529	633,045,269 LMWR
16:00	TND 0.2198	TND 139,146,997	633,045,269 LMWR
15:00	TND 0.2215	TND 140,223,835	633,045,269 LMWR
14:00	TND 0.2268	TND 143,565,013	633,045,269 LMWR
13:00	TND 0.2277	TND 144,143,526	633,045,269 LMWR
12:00	TND 0.2267	TND 143,491,654	633,045,269 LMWR
11:00	TND 0.2303	TND 145,787,038	633,045,269 LMWR
10:00	TND 0.2345	TND 148,457,206	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of LimeWire Token (LMWR) was TND 146,217,966 with a supply of 633,045,269. Yesterday's lowest marketcap value was TND 139,146,997 and the maximum value was TND 148,915,510

What is the price of LimeWire Token (LMWR) today in TND?