What was the price of LimeWire Token (LMWR) yesterday?
Yesterday the price of LimeWire Token (LMWR) was
$0.1874 and yesterday's average price was $0.1959, with a minimum price of
$0.1874 and a maximum of
$0.2087 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.1874 | $118,655,488 | 633,045,269 LMWR |
01:00 | $0.1884 | $119,255,218 | 633,045,269 LMWR |
00:00 | $0.1894 | $119,901,055 | 633,045,269 LMWR |
23:00 | $0.1899 | $120,195,383 | 633,045,269 LMWR |
22:00 | $0.1916 | $121,268,987 | 633,045,269 LMWR |
21:00 | $0.1907 | $120,725,432 | 633,045,269 LMWR |
20:00 | $0.2008 | $0 | 0 LMWR |
19:00 | $0.2019 | $127,831,303 | 633,045,269 LMWR |
18:00 | $0.2053 | $129,974,752 | 633,045,269 LMWR |
17:00 | $0.2087 | $132,098,571 | 633,045,269 LMWR |
16:00 | $0.2084 | $131,896,555 | 633,045,269 LMWR |
15:00 | $0.2024 | $128,122,120 | 633,045,269 LMWR |
14:00 | $0.2011 | $127,310,990 | 633,045,269 LMWR |
13:00 | $0.1940 | $122,812,746 | 633,045,269 LMWR |
12:00 | $0.1952 | $123,570,754 | 633,045,269 LMWR |
11:00 | $0.1930 | $122,156,985 | 633,045,269 LMWR |
10:00 | $0.1942 | $122,939,023 | 633,045,269 LMWR |
09:00 | $0.1965 | $0 | 0 LMWR |
08:00 | $0.1937 | $122,616,749 | 633,045,269 LMWR |
07:00 | $0.1991 | $126,044,862 | 633,045,269 LMWR |
06:00 | $0.1951 | $123,526,852 | 633,045,269 LMWR |
05:00 | $0.1923 | $121,706,609 | 633,045,269 LMWR |
04:00 | $0.1922 | $121,685,424 | 633,045,269 LMWR |
03:00 | $0.1896 | $120,032,722 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday?
Yesterday the marketcap of LimeWire Token (LMWR) was
$118,655,488 with a supply of 633,045,269. Yesterday's lowest marketcap value was
$0 and the maximum value was
$132,098,571What is the price of LimeWire Token (LMWR) today?