Fear and greed index: 68/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in AUD (Australian Dollar)?

Yesterday the price of LimeWire Token (LMWR) was AUD 0.1247 and yesterday's average price was AUD 0.1225, with a minimum price of AUD 0.1171 and a maximum of AUD 0.1252 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.1247	AUD 78,935,333	633,045,269 LMWR
16:00	AUD 0.1239	AUD 78,424,709	633,045,269 LMWR
15:00	AUD 0.1243	AUD 78,661,926	633,045,269 LMWR
14:00	AUD 0.1227	AUD 77,644,949	633,045,269 LMWR
13:00	AUD 0.1239	AUD 78,425,248	633,045,269 LMWR
12:00	AUD 0.1224	AUD 77,484,047	633,045,269 LMWR
11:00	AUD 0.1224	AUD 77,459,240	633,045,269 LMWR
10:00	AUD 0.1223	AUD 77,432,977	633,045,269 LMWR
09:00	AUD 0.1230	AUD 77,837,875	633,045,269 LMWR
08:00	AUD 0.1225	AUD 77,571,933	633,045,269 LMWR
07:00	AUD 0.1230	AUD 77,857,942	633,045,269 LMWR
06:00	AUD 0.1224	AUD 77,462,407	633,045,269 LMWR
05:00	AUD 0.1235	AUD 78,168,587	633,045,269 LMWR
04:00	AUD 0.1224	AUD 77,474,236	633,045,269 LMWR
03:00	AUD 0.1222	AUD 77,356,151	633,045,269 LMWR
02:00	AUD 0.1231	AUD 77,944,045	633,045,269 LMWR
01:00	AUD 0.1235	AUD 78,198,297	633,045,269 LMWR
00:00	AUD 0.1206	AUD 76,372,886	633,045,269 LMWR
23:00	AUD 0.1207	AUD 76,415,164	633,045,269 LMWR
22:00	AUD 0.1214	AUD 76,821,344	633,045,269 LMWR
21:00	AUD 0.1227	AUD 77,688,733	633,045,269 LMWR
20:00	AUD 0.1252	AUD 79,273,889	633,045,269 LMWR
19:00	AUD 0.1205	AUD 76,268,288	633,045,269 LMWR
18:00	AUD 0.1171	AUD 74,150,743	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of LimeWire Token (LMWR) was AUD 78,935,333 with a supply of 633,045,269. Yesterday's lowest marketcap value was AUD 74,150,743 and the maximum value was AUD 79,273,889

What is the price of LimeWire Token (LMWR) today in AUD?