What was the price of LimeWire Token (LMWR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of LimeWire Token (LMWR) was
KZT 89.94 and yesterday's average price was KZT 93.99, with a minimum price of
KZT 89.94 and a maximum of
KZT 100 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 89.94 | KZT 56,938,615,749 | 633,045,269 LMWR |
01:00 | KZT 90.40 | KZT 57,226,405,186 | 633,045,269 LMWR |
00:00 | KZT 90.89 | KZT 57,536,319,758 | 633,045,269 LMWR |
23:00 | KZT 91.11 | KZT 57,677,557,463 | 633,045,269 LMWR |
22:00 | KZT 91.93 | KZT 58,192,742,447 | 633,045,269 LMWR |
21:00 | KZT 91.51 | KZT 57,931,909,427 | 633,045,269 LMWR |
20:00 | KZT 96.37 | KZT 0 | 0 LMWR |
19:00 | KZT 96.90 | KZT 61,341,768,214 | 633,045,269 LMWR |
18:00 | KZT 98.52 | KZT 62,370,334,368 | 633,045,269 LMWR |
17:00 | KZT 100 | KZT 63,389,480,773 | 633,045,269 LMWR |
16:00 | KZT 99.98 | KZT 63,292,540,365 | 633,045,269 LMWR |
15:00 | KZT 97.12 | KZT 61,481,321,114 | 633,045,269 LMWR |
14:00 | KZT 96.51 | KZT 61,092,088,216 | 633,045,269 LMWR |
13:00 | KZT 93.10 | KZT 58,933,538,359 | 633,045,269 LMWR |
12:00 | KZT 93.67 | KZT 59,297,279,868 | 633,045,269 LMWR |
11:00 | KZT 92.60 | KZT 58,618,861,607 | 633,045,269 LMWR |
10:00 | KZT 93.19 | KZT 58,994,134,272 | 633,045,269 LMWR |
09:00 | KZT 94.32 | KZT 0 | 0 LMWR |
08:00 | KZT 92.95 | KZT 58,839,486,259 | 633,045,269 LMWR |
07:00 | KZT 95.55 | KZT 60,484,517,704 | 633,045,269 LMWR |
06:00 | KZT 93.64 | KZT 59,276,212,835 | 633,045,269 LMWR |
05:00 | KZT 92.26 | KZT 58,402,741,928 | 633,045,269 LMWR |
04:00 | KZT 92.24 | KZT 58,392,575,988 | 633,045,269 LMWR |
03:00 | KZT 90.99 | KZT 57,599,502,143 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of LimeWire Token (LMWR) was
KZT 56,938,615,749 with a supply of 633,045,269. Yesterday's lowest marketcap value was
KZT 0 and the maximum value was
KZT 63,389,480,773What is the price of LimeWire Token (LMWR) today in KZT?