Fear and greed index: 72/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of LimeWire Token (LMWR) was ANG 0.3261 and yesterday's average price was ANG 0.3396, with a minimum price of ANG 0.3261 and a maximum of ANG 0.3556 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ANG 0.3261ANG 206,452,702633,045,269 LMWR
  18:00ANG 0.3316ANG 209,898,620633,045,269 LMWR
  17:00ANG 0.3321ANG 210,253,715633,045,269 LMWR
  16:00ANG 0.3281ANG 207,694,434633,045,269 LMWR
  15:00ANG 0.3339ANG 211,360,064633,045,269 LMWR
  14:00ANG 0.3386ANG 214,323,688633,045,269 LMWR
  13:00ANG 0.3318ANG 210,034,535633,045,269 LMWR
  12:00ANG 0.3320ANG 210,163,821633,045,269 LMWR
  11:00ANG 0.3320ANG 210,199,202633,045,269 LMWR
  10:00ANG 0.3343ANG 211,626,199633,045,269 LMWR
  09:00ANG 0.3329ANG 210,712,644633,045,269 LMWR
  08:00ANG 0.3387ANG 214,397,234633,045,269 LMWR
  07:00ANG 0.3406ANG 215,638,640633,045,269 LMWR
  06:00ANG 0.3418ANG 216,348,067633,045,269 LMWR
  05:00ANG 0.3484ANG 220,568,438633,045,269 LMWR
  04:00ANG 0.3416ANG 216,230,659633,045,269 LMWR
  03:00ANG 0.3418ANG 216,381,957633,045,269 LMWR
  02:00ANG 0.3425ANG 216,825,466633,045,269 LMWR
  01:00ANG 0.3456ANG 218,793,322633,045,269 LMWR
  00:00ANG 0.3485ANG 220,614,369633,045,269 LMWR
  23:00ANG 0.3499ANG 221,513,338633,045,269 LMWR
  22:00ANG 0.3494ANG 221,186,824633,045,269 LMWR
  21:00ANG 0.3515ANG 222,487,984633,045,269 LMWR
  20:00ANG 0.3556ANG 225,133,604633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of LimeWire Token (LMWR) was ANG 206,452,702 with a supply of 633,045,269. Yesterday's lowest marketcap value was ANG 206,452,702 and the maximum value was ANG 225,133,604

What is the price of LimeWire Token (LMWR) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact