What was the price of LimeWire Token (LMWR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of LimeWire Token (LMWR) was
ANG 0.1434 and yesterday's average price was ANG 0.1423, with a minimum price of
ANG 0.1368 and a maximum of
ANG 0.1464 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.1434 | ANG 90,763,582 | 633,045,269 LMWR |
13:00 | ANG 0.1448 | ANG 91,675,718 | 633,045,269 LMWR |
12:00 | ANG 0.1431 | ANG 90,575,495 | 633,045,269 LMWR |
11:00 | ANG 0.1430 | ANG 90,546,497 | 633,045,269 LMWR |
10:00 | ANG 0.1430 | ANG 90,515,796 | 633,045,269 LMWR |
09:00 | ANG 0.1437 | ANG 90,989,105 | 633,045,269 LMWR |
08:00 | ANG 0.1432 | ANG 90,678,230 | 633,045,269 LMWR |
07:00 | ANG 0.1438 | ANG 91,012,563 | 633,045,269 LMWR |
06:00 | ANG 0.1430 | ANG 90,550,198 | 633,045,269 LMWR |
05:00 | ANG 0.1443 | ANG 91,375,693 | 633,045,269 LMWR |
04:00 | ANG 0.1431 | ANG 90,564,026 | 633,045,269 LMWR |
03:00 | ANG 0.1428 | ANG 90,425,990 | 633,045,269 LMWR |
02:00 | ANG 0.1439 | ANG 91,113,212 | 633,045,269 LMWR |
01:00 | ANG 0.1444 | ANG 91,410,422 | 633,045,269 LMWR |
00:00 | ANG 0.1410 | ANG 89,276,595 | 633,045,269 LMWR |
23:00 | ANG 0.1411 | ANG 89,326,017 | 633,045,269 LMWR |
22:00 | ANG 0.1419 | ANG 89,800,824 | 633,045,269 LMWR |
21:00 | ANG 0.1435 | ANG 90,814,764 | 633,045,269 LMWR |
20:00 | ANG 0.1464 | ANG 92,667,743 | 633,045,269 LMWR |
19:00 | ANG 0.1408 | ANG 89,154,326 | 633,045,269 LMWR |
18:00 | ANG 0.1369 | ANG 86,679,007 | 633,045,269 LMWR |
17:00 | ANG 0.1400 | ANG 88,599,884 | 633,045,269 LMWR |
16:00 | ANG 0.1368 | ANG 86,588,953 | 633,045,269 LMWR |
15:00 | ANG 0.1378 | ANG 87,259,052 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of LimeWire Token (LMWR) was
ANG 90,763,582 with a supply of 633,045,269. Yesterday's lowest marketcap value was
ANG 86,588,953 and the maximum value was
ANG 92,667,743What is the price of LimeWire Token (LMWR) today in ANG?