What was the price of LimeWire Token (LMWR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LimeWire Token (LMWR) was
NZD 0.3004 and yesterday's average price was NZD 0.3139, with a minimum price of
NZD 0.3004 and a maximum of
NZD 0.3344 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.3004 | NZD 190,167,964 | 633,045,269 LMWR |
01:00 | NZD 0.3019 | NZD 191,129,145 | 633,045,269 LMWR |
00:00 | NZD 0.3036 | NZD 192,164,222 | 633,045,269 LMWR |
23:00 | NZD 0.3043 | NZD 192,635,938 | 633,045,269 LMWR |
22:00 | NZD 0.3070 | NZD 194,356,593 | 633,045,269 LMWR |
21:00 | NZD 0.3056 | NZD 193,485,443 | 633,045,269 LMWR |
20:00 | NZD 0.3219 | NZD 0 | 0 LMWR |
19:00 | NZD 0.3236 | NZD 204,873,951 | 633,045,269 LMWR |
18:00 | NZD 0.3291 | NZD 208,309,235 | 633,045,269 LMWR |
17:00 | NZD 0.3344 | NZD 211,713,059 | 633,045,269 LMWR |
16:00 | NZD 0.3339 | NZD 211,389,290 | 633,045,269 LMWR |
15:00 | NZD 0.3244 | NZD 205,340,041 | 633,045,269 LMWR |
14:00 | NZD 0.3223 | NZD 204,040,051 | 633,045,269 LMWR |
13:00 | NZD 0.3109 | NZD 196,830,760 | 633,045,269 LMWR |
12:00 | NZD 0.3128 | NZD 198,045,612 | 633,045,269 LMWR |
11:00 | NZD 0.3093 | NZD 195,779,778 | 633,045,269 LMWR |
10:00 | NZD 0.3112 | NZD 197,033,143 | 633,045,269 LMWR |
09:00 | NZD 0.3150 | NZD 0 | 0 LMWR |
08:00 | NZD 0.3104 | NZD 196,516,637 | 633,045,269 LMWR |
07:00 | NZD 0.3191 | NZD 202,010,840 | 633,045,269 LMWR |
06:00 | NZD 0.3127 | NZD 197,975,250 | 633,045,269 LMWR |
05:00 | NZD 0.3081 | NZD 195,057,965 | 633,045,269 LMWR |
04:00 | NZD 0.3081 | NZD 195,024,012 | 633,045,269 LMWR |
03:00 | NZD 0.3039 | NZD 192,375,243 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
NZD 190,167,964 with a supply of 633,045,269. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 211,713,059What is the price of LimeWire Token (LMWR) today in NZD?