Fear and greed index: 70/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the price of LimeWire Token (LMWR) was BRL 1.07 and yesterday's average price was BRL 1.11, with a minimum price of BRL 1.07 and a maximum of BRL 1.17 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.07	BRL 677,897,250	633,045,269 LMWR
18:00	BRL 1.09	BRL 689,212,087	633,045,269 LMWR
17:00	BRL 1.09	BRL 690,378,057	633,045,269 LMWR
16:00	BRL 1.08	BRL 681,974,536	633,045,269 LMWR
15:00	BRL 1.10	BRL 694,010,807	633,045,269 LMWR
14:00	BRL 1.11	BRL 703,742,007	633,045,269 LMWR
13:00	BRL 1.09	BRL 689,658,369	633,045,269 LMWR
12:00	BRL 1.09	BRL 690,082,887	633,045,269 LMWR
11:00	BRL 1.09	BRL 690,199,063	633,045,269 LMWR
10:00	BRL 1.10	BRL 694,884,675	633,045,269 LMWR
09:00	BRL 1.09	BRL 691,884,973	633,045,269 LMWR
08:00	BRL 1.11	BRL 703,983,498	633,045,269 LMWR
07:00	BRL 1.12	BRL 708,059,714	633,045,269 LMWR
06:00	BRL 1.12	BRL 710,389,152	633,045,269 LMWR
05:00	BRL 1.14	BRL 724,246,940	633,045,269 LMWR
04:00	BRL 1.12	BRL 710,003,638	633,045,269 LMWR
03:00	BRL 1.12	BRL 710,500,432	633,045,269 LMWR
02:00	BRL 1.12	BRL 711,956,712	633,045,269 LMWR
01:00	BRL 1.13	BRL 718,418,262	633,045,269 LMWR
00:00	BRL 1.14	BRL 724,397,758	633,045,269 LMWR
23:00	BRL 1.15	BRL 727,349,563	633,045,269 LMWR
22:00	BRL 1.15	BRL 726,277,439	633,045,269 LMWR
21:00	BRL 1.15	BRL 730,549,860	633,045,269 LMWR
20:00	BRL 1.17	BRL 739,236,879	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LimeWire Token (LMWR) was BRL 677,897,250 with a supply of 633,045,269. Yesterday's lowest marketcap value was BRL 677,897,250 and the maximum value was BRL 739,236,879

What is the price of LimeWire Token (LMWR) today in BRL?