Fear and greed index: 43/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the price of LimeWire Token (LMWR) was BRL 0.4953 and yesterday's average price was BRL 0.4958, with a minimum price of BRL 0.4809 and a maximum of BRL 0.5207 (7.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.4953	BRL 313,529,743	633,045,269 LMWR
14:00	BRL 0.4961	BRL 314,077,906	633,045,269 LMWR
13:00	BRL 0.4949	BRL 313,306,490	633,045,269 LMWR
12:00	BRL 0.4976	BRL 314,991,251	633,045,269 LMWR
11:00	BRL 0.4967	BRL 314,423,886	633,045,269 LMWR
10:00	BRL 0.4968	BRL 314,493,840	633,045,269 LMWR
09:00	BRL 0.4963	BRL 314,176,972	633,045,269 LMWR
08:00	BRL 0.4957	BRL 313,772,438	633,045,269 LMWR
07:00	BRL 0.4962	BRL 314,120,833	633,045,269 LMWR
06:00	BRL 0.4982	BRL 315,403,211	633,045,269 LMWR
05:00	BRL 0.4958	BRL 313,880,043	633,045,269 LMWR
04:00	BRL 0.4944	BRL 313,006,050	633,045,269 LMWR
03:00	BRL 0.4849	BRL 306,939,398	633,045,269 LMWR
02:00	BRL 0.4857	BRL 307,492,502	633,045,269 LMWR
01:00	BRL 0.4833	BRL 305,977,047	633,045,269 LMWR
00:00	BRL 0.4809	BRL 304,417,212	633,045,269 LMWR
23:00	BRL 0.4822	BRL 305,258,242	633,045,269 LMWR
22:00	BRL 0.4819	BRL 305,084,099	633,045,269 LMWR
21:00	BRL 0.4939	BRL 312,631,660	633,045,269 LMWR
20:00	BRL 0.4959	BRL 313,919,419	633,045,269 LMWR
19:00	BRL 0.5040	BRL 319,083,851	633,045,269 LMWR
18:00	BRL 0.5114	BRL 323,748,464	633,045,269 LMWR
17:00	BRL 0.5207	BRL 329,628,103	633,045,269 LMWR
16:00	BRL 0.5202	BRL 329,317,741	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LimeWire Token (LMWR) was BRL 313,529,743 with a supply of 633,045,269. Yesterday's lowest marketcap value was BRL 304,417,212 and the maximum value was BRL 329,628,103

What is the price of LimeWire Token (LMWR) today in BRL?