Fear and greed index: 62/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the price of LimeWire Token (LMWR) was BRL 0.4440 and yesterday's average price was BRL 0.4509, with a minimum price of BRL 0.4412 and a maximum of BRL 0.4600 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.4440	BRL 281,062,760	633,045,269 LMWR
16:00	BRL 0.4600	BRL 291,174,870	633,045,269 LMWR
15:00	BRL 0.4590	BRL 290,588,485	633,045,269 LMWR
14:00	BRL 0.4569	BRL 289,211,749	633,045,269 LMWR
13:00	BRL 0.4542	BRL 287,560,410	633,045,269 LMWR
12:00	BRL 0.4537	BRL 287,196,674	633,045,269 LMWR
11:00	BRL 0.4529	BRL 286,737,326	633,045,269 LMWR
10:00	BRL 0.4498	BRL 284,752,404	633,045,269 LMWR
09:00	BRL 0.4544	BRL 287,647,286	633,045,269 LMWR
08:00	BRL 0.4515	BRL 285,807,477	633,045,269 LMWR
07:00	BRL 0.4514	BRL 285,730,420	633,045,269 LMWR
06:00	BRL 0.4494	BRL 284,468,605	633,045,269 LMWR
05:00	BRL 0.4432	BRL 280,586,065	633,045,269 LMWR
04:00	BRL 0.4500	BRL 284,863,489	633,045,269 LMWR
03:00	BRL 0.4498	BRL 284,754,973	633,045,269 LMWR
02:00	BRL 0.4533	BRL 286,932,936	633,045,269 LMWR
01:00	BRL 0.4537	BRL 287,236,884	633,045,269 LMWR
00:00	BRL 0.4459	BRL 282,288,462	633,045,269 LMWR
23:00	BRL 0.4474	BRL 283,253,957	633,045,269 LMWR
22:00	BRL 0.4502	BRL 284,990,526	633,045,269 LMWR
21:00	BRL 0.4459	BRL 282,287,133	633,045,269 LMWR
20:00	BRL 0.4412	BRL 279,283,645	633,045,269 LMWR
19:00	BRL 0.4508	BRL 285,347,068	633,045,269 LMWR
18:00	BRL 0.4538	BRL 287,304,451	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LimeWire Token (LMWR) was BRL 281,062,760 with a supply of 633,045,269. Yesterday's lowest marketcap value was BRL 279,283,645 and the maximum value was BRL 291,174,870

What is the price of LimeWire Token (LMWR) today in BRL?