Fear and greed index: 54/100 (Neutral)

Yesterday's LimeWire Token (LMWR) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the price of LimeWire Token (LMWR) was BRL 1.03 and yesterday's average price was BRL 1.08, with a minimum price of BRL 1.03 and a maximum of BRL 1.15 (10.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 1.03	BRL 653,643,420	633,045,269 LMWR
01:00	BRL 1.04	BRL 656,947,182	633,045,269 LMWR
00:00	BRL 1.04	BRL 660,504,937	633,045,269 LMWR
23:00	BRL 1.05	BRL 662,126,316	633,045,269 LMWR
22:00	BRL 1.06	BRL 668,040,532	633,045,269 LMWR
21:00	BRL 1.05	BRL 665,046,224	633,045,269 LMWR
20:00	BRL 1.11	BRL 0	0 LMWR
19:00	BRL 1.11	BRL 704,190,690	633,045,269 LMWR
18:00	BRL 1.13	BRL 715,998,415	633,045,269 LMWR
17:00	BRL 1.15	BRL 727,698,003	633,045,269 LMWR
16:00	BRL 1.15	BRL 726,585,147	633,045,269 LMWR
15:00	BRL 1.11	BRL 705,792,729	633,045,269 LMWR
14:00	BRL 1.11	BRL 701,324,416	633,045,269 LMWR
13:00	BRL 1.07	BRL 676,544,715	633,045,269 LMWR
12:00	BRL 1.08	BRL 680,720,391	633,045,269 LMWR
11:00	BRL 1.06	BRL 672,932,291	633,045,269 LMWR
10:00	BRL 1.07	BRL 677,240,343	633,045,269 LMWR
09:00	BRL 1.08	BRL 0	0 LMWR
08:00	BRL 1.07	BRL 675,465,016	633,045,269 LMWR
07:00	BRL 1.10	BRL 694,349,634	633,045,269 LMWR
06:00	BRL 1.07	BRL 680,478,546	633,045,269 LMWR
05:00	BRL 1.06	BRL 670,451,282	633,045,269 LMWR
04:00	BRL 1.06	BRL 670,334,579	633,045,269 LMWR
03:00	BRL 1.04	BRL 661,230,257	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LimeWire Token (LMWR) was BRL 653,643,420 with a supply of 633,045,269. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 727,698,003

What is the price of LimeWire Token (LMWR) today in BRL?