Fear and greed index: 45/100 (Fear)

Yesterday's LimeWire Token (LMWR) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the price of LimeWire Token (LMWR) was BRL 0.4980 and yesterday's average price was BRL 0.5007, with a minimum price of BRL 0.4886 and a maximum of BRL 0.5234 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BRL 0.4980BRL 315,251,336633,045,269 LMWR
  11:00BRL 0.4911BRL 310,859,929633,045,269 LMWR
  10:00BRL 0.4948BRL 313,256,474633,045,269 LMWR
  09:00BRL 0.4976BRL 315,000,286633,045,269 LMWR
  08:00BRL 0.4916BRL 311,173,876633,045,269 LMWR
  07:00BRL 0.4921BRL 311,506,784633,045,269 LMWR
  06:00BRL 0.4967BRL 314,457,887633,045,269 LMWR
  05:00BRL 0.5013BRL 317,364,026633,045,269 LMWR
  04:00BRL 0.5037BRL 318,839,290633,045,269 LMWR
  03:00BRL 0.5054BRL 319,941,492633,045,269 LMWR
  02:00BRL 0.5055BRL 319,985,009633,045,269 LMWR
  01:00BRL 0.5101BRL 322,890,179633,045,269 LMWR
  00:00BRL 0.5135BRL 325,098,133633,045,269 LMWR
  23:00BRL 0.5108BRL 323,378,970633,045,269 LMWR
  22:00BRL 0.5146BRL 325,739,115633,045,269 LMWR
  21:00BRL 0.5234BRL 331,316,934633,045,269 LMWR
  20:00BRL 0.5155BRL 326,352,450633,045,269 LMWR
  19:00BRL 0.5057BRL 320,113,863633,045,269 LMWR
  18:00BRL 0.4944BRL 313,009,072633,045,269 LMWR
  17:00BRL 0.4915BRL 311,150,976633,045,269 LMWR
  16:00BRL 0.4915BRL 311,127,240633,045,269 LMWR
  15:00BRL 0.4894BRL 309,813,890633,045,269 LMWR
  14:00BRL 0.4910BRL 310,811,690633,045,269 LMWR
  13:00BRL 0.4886BRL 309,276,522633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LimeWire Token (LMWR) was BRL 315,251,336 with a supply of 633,045,269. Yesterday's lowest marketcap value was BRL 309,276,522 and the maximum value was BRL 331,316,934

What is the price of LimeWire Token (LMWR) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact