Fear and greed index: 68/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the price of LimeWire Token (LMWR) was BRL 0.4438 and yesterday's average price was BRL 0.4359, with a minimum price of BRL 0.4192 and a maximum of BRL 0.4486 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.4438	BRL 280,947,665	633,045,269 LMWR
12:00	BRL 0.4385	BRL 277,575,940	633,045,269 LMWR
11:00	BRL 0.4383	BRL 277,487,074	633,045,269 LMWR
10:00	BRL 0.4382	BRL 277,392,990	633,045,269 LMWR
09:00	BRL 0.4405	BRL 278,843,482	633,045,269 LMWR
08:00	BRL 0.4390	BRL 277,890,781	633,045,269 LMWR
07:00	BRL 0.4406	BRL 278,915,370	633,045,269 LMWR
06:00	BRL 0.4384	BRL 277,498,418	633,045,269 LMWR
05:00	BRL 0.4424	BRL 280,028,212	633,045,269 LMWR
04:00	BRL 0.4384	BRL 277,540,794	633,045,269 LMWR
03:00	BRL 0.4378	BRL 277,117,772	633,045,269 LMWR
02:00	BRL 0.4411	BRL 279,223,820	633,045,269 LMWR
01:00	BRL 0.4425	BRL 280,134,644	633,045,269 LMWR
00:00	BRL 0.4322	BRL 273,595,359	633,045,269 LMWR
23:00	BRL 0.4324	BRL 273,746,816	633,045,269 LMWR
22:00	BRL 0.4347	BRL 275,201,899	633,045,269 LMWR
21:00	BRL 0.4396	BRL 278,309,201	633,045,269 LMWR
20:00	BRL 0.4486	BRL 283,987,806	633,045,269 LMWR
19:00	BRL 0.4316	BRL 273,220,654	633,045,269 LMWR
18:00	BRL 0.4196	BRL 265,634,837	633,045,269 LMWR
17:00	BRL 0.4289	BRL 271,521,522	633,045,269 LMWR
16:00	BRL 0.4192	BRL 265,358,862	633,045,269 LMWR
15:00	BRL 0.4224	BRL 267,412,435	633,045,269 LMWR
14:00	BRL 0.4325	BRL 273,784,195	633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LimeWire Token (LMWR) was BRL 280,947,665 with a supply of 633,045,269. Yesterday's lowest marketcap value was BRL 265,358,862 and the maximum value was BRL 283,987,806

What is the price of LimeWire Token (LMWR) today in BRL?