What was the price of LimeWire Token (LMWR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of LimeWire Token (LMWR) was
XCD 0.5061 and yesterday's average price was XCD 0.5289, with a minimum price of
XCD 0.5061 and a maximum of
XCD 0.5634 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.5061 | XCD 320,369,818 | 633,045,269 LMWR |
01:00 | XCD 0.5086 | XCD 321,989,089 | 633,045,269 LMWR |
00:00 | XCD 0.5114 | XCD 323,732,849 | 633,045,269 LMWR |
23:00 | XCD 0.5126 | XCD 324,527,534 | 633,045,269 LMWR |
22:00 | XCD 0.5172 | XCD 327,426,265 | 633,045,269 LMWR |
21:00 | XCD 0.5149 | XCD 325,958,666 | 633,045,269 LMWR |
20:00 | XCD 0.5422 | XCD 0 | 0 LMWR |
19:00 | XCD 0.5452 | XCD 345,144,518 | 633,045,269 LMWR |
18:00 | XCD 0.5544 | XCD 350,931,830 | 633,045,269 LMWR |
17:00 | XCD 0.5634 | XCD 356,666,142 | 633,045,269 LMWR |
16:00 | XCD 0.5626 | XCD 356,120,699 | 633,045,269 LMWR |
15:00 | XCD 0.5465 | XCD 345,929,724 | 633,045,269 LMWR |
14:00 | XCD 0.5430 | XCD 343,739,673 | 633,045,269 LMWR |
13:00 | XCD 0.5238 | XCD 331,594,414 | 633,045,269 LMWR |
12:00 | XCD 0.5270 | XCD 333,641,036 | 633,045,269 LMWR |
11:00 | XCD 0.5210 | XCD 329,823,860 | 633,045,269 LMWR |
10:00 | XCD 0.5243 | XCD 331,935,362 | 633,045,269 LMWR |
09:00 | XCD 0.5307 | XCD 0 | 0 LMWR |
08:00 | XCD 0.5230 | XCD 331,065,222 | 633,045,269 LMWR |
07:00 | XCD 0.5376 | XCD 340,321,127 | 633,045,269 LMWR |
06:00 | XCD 0.5269 | XCD 333,522,500 | 633,045,269 LMWR |
05:00 | XCD 0.5191 | XCD 328,607,844 | 633,045,269 LMWR |
04:00 | XCD 0.5190 | XCD 328,550,645 | 633,045,269 LMWR |
03:00 | XCD 0.5120 | XCD 324,088,349 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of LimeWire Token (LMWR) was
XCD 320,369,818 with a supply of 633,045,269. Yesterday's lowest marketcap value was
XCD 0 and the maximum value was
XCD 356,666,142What is the price of LimeWire Token (LMWR) today in XCD?