What was the price of LimeWire Token (LMWR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LimeWire Token (LMWR) was
PEN 0.7033 and yesterday's average price was PEN 0.7349, with a minimum price of
PEN 0.7033 and a maximum of
PEN 0.7829 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.7033 | PEN 445,201,324 | 633,045,269 LMWR |
01:00 | PEN 0.7068 | PEN 447,451,541 | 633,045,269 LMWR |
00:00 | PEN 0.7107 | PEN 449,874,753 | 633,045,269 LMWR |
23:00 | PEN 0.7124 | PEN 450,979,087 | 633,045,269 LMWR |
22:00 | PEN 0.7188 | PEN 455,007,303 | 633,045,269 LMWR |
21:00 | PEN 0.7155 | PEN 452,967,857 | 633,045,269 LMWR |
20:00 | PEN 0.7535 | PEN 0 | 0 LMWR |
19:00 | PEN 0.7577 | PEN 479,629,440 | 633,045,269 LMWR |
18:00 | PEN 0.7704 | PEN 487,671,768 | 633,045,269 LMWR |
17:00 | PEN 0.7829 | PEN 495,640,443 | 633,045,269 LMWR |
16:00 | PEN 0.7817 | PEN 494,882,469 | 633,045,269 LMWR |
15:00 | PEN 0.7594 | PEN 480,720,600 | 633,045,269 LMWR |
14:00 | PEN 0.7546 | PEN 477,677,200 | 633,045,269 LMWR |
13:00 | PEN 0.7279 | PEN 460,799,564 | 633,045,269 LMWR |
12:00 | PEN 0.7324 | PEN 463,643,648 | 633,045,269 LMWR |
11:00 | PEN 0.7240 | PEN 458,339,116 | 633,045,269 LMWR |
10:00 | PEN 0.7287 | PEN 461,273,361 | 633,045,269 LMWR |
09:00 | PEN 0.7375 | PEN 0 | 0 LMWR |
08:00 | PEN 0.7267 | PEN 460,064,173 | 633,045,269 LMWR |
07:00 | PEN 0.7471 | PEN 472,926,624 | 633,045,269 LMWR |
06:00 | PEN 0.7321 | PEN 463,478,925 | 633,045,269 LMWR |
05:00 | PEN 0.7214 | PEN 456,649,282 | 633,045,269 LMWR |
04:00 | PEN 0.7212 | PEN 456,569,795 | 633,045,269 LMWR |
03:00 | PEN 0.7114 | PEN 450,368,775 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LimeWire Token (LMWR) was
PEN 445,201,324 with a supply of 633,045,269. Yesterday's lowest marketcap value was
PEN 0 and the maximum value was
PEN 495,640,443What is the price of LimeWire Token (LMWR) today in PEN?