What was the price of LimeWire Token (LMWR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of LimeWire Token (LMWR) was
PEN 0.2914 and yesterday's average price was PEN 0.2960, with a minimum price of
PEN 0.2896 and a maximum of
PEN 0.3019 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.2914 | PEN 184,474,449 | 633,045,269 LMWR |
16:00 | PEN 0.3019 | PEN 191,111,493 | 633,045,269 LMWR |
15:00 | PEN 0.3013 | PEN 190,726,621 | 633,045,269 LMWR |
14:00 | PEN 0.2999 | PEN 189,823,006 | 633,045,269 LMWR |
13:00 | PEN 0.2981 | PEN 188,739,156 | 633,045,269 LMWR |
12:00 | PEN 0.2978 | PEN 188,500,419 | 633,045,269 LMWR |
11:00 | PEN 0.2973 | PEN 188,198,928 | 633,045,269 LMWR |
10:00 | PEN 0.2952 | PEN 186,896,132 | 633,045,269 LMWR |
09:00 | PEN 0.2982 | PEN 188,796,177 | 633,045,269 LMWR |
08:00 | PEN 0.2963 | PEN 187,588,626 | 633,045,269 LMWR |
07:00 | PEN 0.2962 | PEN 187,538,049 | 633,045,269 LMWR |
06:00 | PEN 0.2949 | PEN 186,709,862 | 633,045,269 LMWR |
05:00 | PEN 0.2909 | PEN 184,161,572 | 633,045,269 LMWR |
04:00 | PEN 0.2953 | PEN 186,969,043 | 633,045,269 LMWR |
03:00 | PEN 0.2952 | PEN 186,897,818 | 633,045,269 LMWR |
02:00 | PEN 0.2975 | PEN 188,327,316 | 633,045,269 LMWR |
01:00 | PEN 0.2978 | PEN 188,526,811 | 633,045,269 LMWR |
00:00 | PEN 0.2927 | PEN 185,278,934 | 633,045,269 LMWR |
23:00 | PEN 0.2937 | PEN 185,912,632 | 633,045,269 LMWR |
22:00 | PEN 0.2955 | PEN 187,052,423 | 633,045,269 LMWR |
21:00 | PEN 0.2927 | PEN 185,278,061 | 633,045,269 LMWR |
20:00 | PEN 0.2896 | PEN 183,306,734 | 633,045,269 LMWR |
19:00 | PEN 0.2958 | PEN 187,286,437 | 633,045,269 LMWR |
18:00 | PEN 0.2979 | PEN 188,571,158 | 633,045,269 LMWR |
What was the marketcap of LimeWire Token (LMWR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of LimeWire Token (LMWR) was
PEN 184,474,449 with a supply of 633,045,269. Yesterday's lowest marketcap value was
PEN 183,306,734 and the maximum value was
PEN 191,111,493What is the price of LimeWire Token (LMWR) today in PEN?