Fear and greed index: 68/100 (Greed)

Yesterday's LimeWire Token (LMWR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LimeWire Token (LMWR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of LimeWire Token (LMWR) was GHS 0.8342 and yesterday's average price was GHS 0.8192, with a minimum price of GHS 0.7855 and a maximum of GHS 0.8407 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GHS 0.8342GHS 528,084,083633,045,269 LMWR
  14:00GHS 0.8234GHS 521,256,775633,045,269 LMWR
  13:00GHS 0.8317GHS 526,495,186633,045,269 LMWR
  12:00GHS 0.8217GHS 520,176,584633,045,269 LMWR
  11:00GHS 0.8214GHS 520,010,048633,045,269 LMWR
  10:00GHS 0.8212GHS 519,833,736633,045,269 LMWR
  09:00GHS 0.8255GHS 522,551,953633,045,269 LMWR
  08:00GHS 0.8226GHS 520,766,594633,045,269 LMWR
  07:00GHS 0.8257GHS 522,686,672633,045,269 LMWR
  06:00GHS 0.8215GHS 520,031,307633,045,269 LMWR
  05:00GHS 0.8290GHS 524,772,134633,045,269 LMWR
  04:00GHS 0.8216GHS 520,110,720633,045,269 LMWR
  03:00GHS 0.8203GHS 519,317,978633,045,269 LMWR
  02:00GHS 0.8266GHS 523,264,706633,045,269 LMWR
  01:00GHS 0.8293GHS 524,971,587633,045,269 LMWR
  00:00GHS 0.8099GHS 512,716,984633,045,269 LMWR
  23:00GHS 0.8104GHS 513,000,815633,045,269 LMWR
  22:00GHS 0.8147GHS 515,727,636633,045,269 LMWR
  21:00GHS 0.8239GHS 521,550,711633,045,269 LMWR
  20:00GHS 0.8407GHS 532,192,403633,045,269 LMWR
  19:00GHS 0.8088GHS 512,014,788633,045,269 LMWR
  18:00GHS 0.7864GHS 497,798,987633,045,269 LMWR
  17:00GHS 0.8038GHS 508,830,620633,045,269 LMWR
  16:00GHS 0.7855GHS 497,281,811633,045,269 LMWR

What was the marketcap of LimeWire Token (LMWR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of LimeWire Token (LMWR) was GHS 528,084,083 with a supply of 633,045,269. Yesterday's lowest marketcap value was GHS 497,281,811 and the maximum value was GHS 532,192,403

What is the price of LimeWire Token (LMWR) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact