Fear and greed index: 63/100 (Greed)

Today's Linear (LINA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Linear (LINA) today in CRC (Costa Rican Colon)?

The current price of Linear (LINA) is CRC 0.07262 and the average price in the last 24 hours was CRC 0.07568, with a minimum price of CRC 0.07217 and a maximum of CRC 0.08044 (10.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.07340	CRC 734,044,724	10,000,000,000 LINA
07:00	CRC 0.07217	CRC 721,682,376	10,000,000,000 LINA
06:00	CRC 0.07335	CRC 733,454,961	10,000,000,000 LINA
05:00	CRC 0.07447	CRC 744,650,375	10,000,000,000 LINA
04:00	CRC 0.07419	CRC 741,925,682	10,000,000,000 LINA
03:00	CRC 0.07483	CRC 748,318,385	10,000,000,000 LINA
02:00	CRC 0.07486	CRC 748,593,372	10,000,000,000 LINA
01:00	CRC 0.07460	CRC 745,959,839	10,000,000,000 LINA
00:00	CRC 0.07475	CRC 747,507,021	10,000,000,000 LINA
23:00	CRC 0.07436	CRC 743,620,431	10,000,000,000 LINA
22:00	CRC 0.07458	CRC 745,791,119	10,000,000,000 LINA
21:00	CRC 0.07410	CRC 741,049,349	10,000,000,000 LINA
20:00	CRC 0.07504	CRC 750,353,594	10,000,000,000 LINA
19:00	CRC 0.07515	CRC 751,476,208	10,000,000,000 LINA
18:00	CRC 0.07756	CRC 775,633,804	10,000,000,000 LINA
17:00	CRC 0.07446	CRC 744,634,762	10,000,000,000 LINA
16:00	CRC 0.07755	CRC 775,452,997	10,000,000,000 LINA
15:00	CRC 0.07402	CRC 740,206,255	10,000,000,000 LINA
14:00	CRC 0.07873	CRC 787,307,172	10,000,000,000 LINA
13:00	CRC 0.07899	CRC 789,886,816	10,000,000,000 LINA
12:00	CRC 0.07814	CRC 781,440,269	10,000,000,000 LINA
11:00	CRC 0.07836	CRC 783,560,594	10,000,000,000 LINA
10:00	CRC 0.08044	CRC 804,385,604	10,000,000,000 LINA
09:00	CRC 0.07814	CRC 781,390,409	10,000,000,000 LINA

What is the marketcap of Linear (LINA) today in CRC (Costa Rican Colon)?

The current marketcap of Linear (LINA) is CRC 726,225,713 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 721,682,376 and the maximum value was CRC 804,385,604

What was the price of Linear (LINA) yesterday in CRC?