Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Linear (LINA) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Linear (LINA) was CRC 0.1303 and yesterday's average price was CRC 0.1371, with a minimum price of CRC 0.1299 and a maximum of CRC 0.1494 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.1303	CRC 1,303,488,046	10,000,000,000 LINA
07:00	CRC 0.1299	CRC 1,299,383,703	10,000,000,000 LINA
06:00	CRC 0.1307	CRC 1,307,169,987	10,000,000,000 LINA
05:00	CRC 0.1318	CRC 1,317,500,240	10,000,000,000 LINA
04:00	CRC 0.1339	CRC 1,338,632,932	10,000,000,000 LINA
03:00	CRC 0.1350	CRC 1,349,672,217	10,000,000,000 LINA
02:00	CRC 0.1355	CRC 1,354,973,367	10,000,000,000 LINA
01:00	CRC 0.1374	CRC 1,373,662,159	10,000,000,000 LINA
00:00	CRC 0.1373	CRC 1,372,511,615	10,000,000,000 LINA
23:00	CRC 0.1357	CRC 1,356,552,348	10,000,000,000 LINA
22:00	CRC 0.1367	CRC 1,367,480,501	10,000,000,000 LINA
21:00	CRC 0.1364	CRC 1,364,267,729	10,000,000,000 LINA
20:00	CRC 0.1379	CRC 1,378,523,307	10,000,000,000 LINA
19:00	CRC 0.1367	CRC 1,366,787,560	10,000,000,000 LINA
18:00	CRC 0.1364	CRC 1,364,296,392	10,000,000,000 LINA
17:00	CRC 0.1344	CRC 1,344,031,637	10,000,000,000 LINA
16:00	CRC 0.1352	CRC 1,351,609,737	10,000,000,000 LINA
15:00	CRC 0.1358	CRC 1,357,679,760	10,000,000,000 LINA
14:00	CRC 0.1380	CRC 1,380,433,672	10,000,000,000 LINA
13:00	CRC 0.1402	CRC 1,401,997,314	10,000,000,000 LINA
12:00	CRC 0.1419	CRC 1,419,286,647	10,000,000,000 LINA
11:00	CRC 0.1468	CRC 1,467,734,694	10,000,000,000 LINA
10:00	CRC 0.1462	CRC 1,462,421,978	10,000,000,000 LINA
09:00	CRC 0.1494	CRC 1,494,040,809	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Linear (LINA) was CRC 1,303,488,046 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 1,299,383,703 and the maximum value was CRC 1,494,040,809

What is the price of Linear (LINA) today in CRC?