Fear and greed index: 62/100 (Greed)

Yesterday's Linear (LINA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Linear (LINA) was CRC 0.04231 and yesterday's average price was CRC 0.04388, with a minimum price of CRC 0.04137 and a maximum of CRC 0.04645 (10.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.04231	CRC 423,137,353	10,000,000,000 LINA
13:00	CRC 0.04211	CRC 421,069,665	10,000,000,000 LINA
12:00	CRC 0.04270	CRC 427,038,228	10,000,000,000 LINA
11:00	CRC 0.04289	CRC 428,934,119	10,000,000,000 LINA
10:00	CRC 0.04248	CRC 424,807,919	10,000,000,000 LINA
09:00	CRC 0.04137	CRC 413,667,587	10,000,000,000 LINA
08:00	CRC 0.04288	CRC 428,776,595	10,000,000,000 LINA
07:00	CRC 0.04243	CRC 424,272,135	10,000,000,000 LINA
06:00	CRC 0.04271	CRC 427,127,441	10,000,000,000 LINA
05:00	CRC 0.04338	CRC 433,841,819	10,000,000,000 LINA
04:00	CRC 0.04378	CRC 437,757,477	10,000,000,000 LINA
03:00	CRC 0.04421	CRC 442,077,395	10,000,000,000 LINA
02:00	CRC 0.04470	CRC 447,003,958	10,000,000,000 LINA
01:00	CRC 0.04485	CRC 448,478,766	10,000,000,000 LINA
00:00	CRC 0.04496	CRC 449,596,724	10,000,000,000 LINA
23:00	CRC 0.04429	CRC 442,899,169	10,000,000,000 LINA
22:00	CRC 0.04371	CRC 437,093,227	10,000,000,000 LINA
21:00	CRC 0.04498	CRC 449,796,560	10,000,000,000 LINA
20:00	CRC 0.04530	CRC 453,031,146	10,000,000,000 LINA
19:00	CRC 0.04550	CRC 455,018,288	10,000,000,000 LINA
18:00	CRC 0.04569	CRC 456,901,433	10,000,000,000 LINA
17:00	CRC 0.04418	CRC 441,777,132	10,000,000,000 LINA
16:00	CRC 0.04514	CRC 451,447,244	10,000,000,000 LINA
15:00	CRC 0.04645	CRC 464,532,405	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Linear (LINA) was CRC 423,137,353 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 413,667,587 and the maximum value was CRC 464,532,405

What is the price of Linear (LINA) today in CRC?