Fear and greed index: 74/100 (Greed)

Yesterday's Linear (LINA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Linear (LINA) was CRC 0.05342 and yesterday's average price was CRC 0.04925, with a minimum price of CRC 0.04662 and a maximum of CRC 0.05635 (17.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.05342	CRC 534,246,350	10,000,000,000 LINA
05:00	CRC 0.05177	CRC 517,741,345	10,000,000,000 LINA
04:00	CRC 0.05170	CRC 516,951,905	10,000,000,000 LINA
03:00	CRC 0.05197	CRC 519,721,259	10,000,000,000 LINA
02:00	CRC 0.05634	CRC 563,353,100	10,000,000,000 LINA
01:00	CRC 0.05635	CRC 563,529,373	10,000,000,000 LINA
00:00	CRC 0.05312	CRC 531,175,463	10,000,000,000 LINA
23:00	CRC 0.04785	CRC 478,468,850	10,000,000,000 LINA
22:00	CRC 0.04791	CRC 479,096,664	10,000,000,000 LINA
21:00	CRC 0.04794	CRC 479,427,997	10,000,000,000 LINA
20:00	CRC 0.04772	CRC 477,199,079	10,000,000,000 LINA
19:00	CRC 0.04719	CRC 471,860,383	10,000,000,000 LINA
18:00	CRC 0.04721	CRC 472,138,682	10,000,000,000 LINA
17:00	CRC 0.04746	CRC 474,564,077	10,000,000,000 LINA
16:00	CRC 0.04673	CRC 467,332,846	10,000,000,000 LINA
15:00	CRC 0.04690	CRC 469,037,996	10,000,000,000 LINA
14:00	CRC 0.04688	CRC 468,797,073	10,000,000,000 LINA
13:00	CRC 0.04724	CRC 472,437,185	10,000,000,000 LINA
12:00	CRC 0.04802	CRC 480,207,335	10,000,000,000 LINA
11:00	CRC 0.04838	CRC 483,838,861	10,000,000,000 LINA
10:00	CRC 0.04662	CRC 466,222,175	10,000,000,000 LINA
09:00	CRC 0.04707	CRC 470,658,798	10,000,000,000 LINA
08:00	CRC 0.04842	CRC 484,243,430	10,000,000,000 LINA
07:00	CRC 0.04778	CRC 477,775,880	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Linear (LINA) was CRC 534,246,350 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 466,222,175 and the maximum value was CRC 563,529,373

What is the price of Linear (LINA) today in CRC?