Fear and greed index: 63/100 (Greed)

Yesterday's Linear (LINA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Linear (LINA) was CRC 0.07836 and yesterday's average price was CRC 0.07650, with a minimum price of CRC 0.07324 and a maximum of CRC 0.08044 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.07836	CRC 783,560,594	10,000,000,000 LINA
10:00	CRC 0.08044	CRC 804,385,604	10,000,000,000 LINA
09:00	CRC 0.07814	CRC 781,390,409	10,000,000,000 LINA
08:00	CRC 0.07937	CRC 793,703,400	10,000,000,000 LINA
07:00	CRC 0.07923	CRC 792,267,522	10,000,000,000 LINA
06:00	CRC 0.07780	CRC 778,041,203	10,000,000,000 LINA
05:00	CRC 0.07746	CRC 774,562,058	10,000,000,000 LINA
04:00	CRC 0.07661	CRC 766,102,417	10,000,000,000 LINA
03:00	CRC 0.07730	CRC 773,022,430	10,000,000,000 LINA
02:00	CRC 0.07554	CRC 755,351,717	10,000,000,000 LINA
01:00	CRC 0.07680	CRC 768,000,636	10,000,000,000 LINA
00:00	CRC 0.07673	CRC 767,270,862	10,000,000,000 LINA
23:00	CRC 0.07492	CRC 749,178,602	10,000,000,000 LINA
22:00	CRC 0.07409	CRC 740,894,228	10,000,000,000 LINA
21:00	CRC 0.07594	CRC 759,419,114	10,000,000,000 LINA
20:00	CRC 0.07645	CRC 764,490,769	10,000,000,000 LINA
19:00	CRC 0.07683	CRC 768,266,558	10,000,000,000 LINA
18:00	CRC 0.07640	CRC 763,982,596	10,000,000,000 LINA
17:00	CRC 0.07378	CRC 737,757,558	10,000,000,000 LINA
16:00	CRC 0.07672	CRC 767,176,681	10,000,000,000 LINA
15:00	CRC 0.07559	CRC 755,893,634	10,000,000,000 LINA
14:00	CRC 0.07426	CRC 742,569,838	10,000,000,000 LINA
13:00	CRC 0.07413	CRC 741,271,958	10,000,000,000 LINA
12:00	CRC 0.07324	CRC 732,409,908	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Linear (LINA) was CRC 783,560,594 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CRC 732,409,908 and the maximum value was CRC 804,385,604

What is the price of Linear (LINA) today in CRC?