What was the price of Linear (LINA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Linear (LINA) was
CRC 1.85 and yesterday's average price was CRC 1.85, with a minimum price of
CRC 1.80 and a maximum of
CRC 1.90 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 1.85 | CRC 18,475,856,117 | 10,000,000,000 LINA |
02:00 | CRC 1.87 | CRC 18,686,961,182 | 10,000,000,000 LINA |
01:00 | CRC 1.83 | CRC 18,285,053,991 | 10,000,000,000 LINA |
00:00 | CRC 1.84 | CRC 18,364,236,954 | 10,000,000,000 LINA |
23:00 | CRC 1.83 | CRC 18,319,167,433 | 10,000,000,000 LINA |
22:00 | CRC 1.83 | CRC 18,322,244,108 | 10,000,000,000 LINA |
21:00 | CRC 1.81 | CRC 18,132,488,830 | 10,000,000,000 LINA |
20:00 | CRC 1.85 | CRC 18,450,701,640 | 10,000,000,000 LINA |
19:00 | CRC 1.82 | CRC 18,234,566,926 | 10,000,000,000 LINA |
18:00 | CRC 1.83 | CRC 18,347,952,647 | 10,000,000,000 LINA |
17:00 | CRC 1.80 | CRC 18,047,885,207 | 10,000,000,000 LINA |
16:00 | CRC 1.84 | CRC 18,411,918,922 | 10,000,000,000 LINA |
15:00 | CRC 1.83 | CRC 18,324,904,848 | 10,000,000,000 LINA |
14:00 | CRC 1.86 | CRC 18,624,670,072 | 10,000,000,000 LINA |
13:00 | CRC 1.85 | CRC 18,477,348,499 | 10,000,000,000 LINA |
12:00 | CRC 1.86 | CRC 18,585,712,359 | 10,000,000,000 LINA |
11:00 | CRC 1.88 | CRC 18,799,902,926 | 10,000,000,000 LINA |
10:00 | CRC 1.87 | CRC 18,666,121,319 | 10,000,000,000 LINA |
09:00 | CRC 1.82 | CRC 18,217,956,518 | 10,000,000,000 LINA |
08:00 | CRC 1.87 | CRC 18,735,449,056 | 10,000,000,000 LINA |
07:00 | CRC 1.90 | CRC 18,965,095,175 | 10,000,000,000 LINA |
06:00 | CRC 1.90 | CRC 18,958,723,213 | 10,000,000,000 LINA |
05:00 | CRC 1.90 | CRC 18,993,921,411 | 10,000,000,000 LINA |
04:00 | CRC 1.90 | CRC 19,011,201,159 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Linear (LINA) was
CRC 18,475,856,117 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 18,047,885,207 and the maximum value was
CRC 19,011,201,159What is the price of Linear (LINA) today in CRC?