What was the price of Linear (LINA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Linear (LINA) was
CVE 0.01520 and yesterday's average price was CVE 0.01484, with a minimum price of
CVE 0.01421 and a maximum of
CVE 0.01560 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.01520 | CVE 151,980,791 | 10,000,000,000 LINA |
10:00 | CVE 0.01560 | CVE 156,020,046 | 10,000,000,000 LINA |
09:00 | CVE 0.01516 | CVE 151,559,858 | 10,000,000,000 LINA |
08:00 | CVE 0.01539 | CVE 153,948,107 | 10,000,000,000 LINA |
07:00 | CVE 0.01537 | CVE 153,669,602 | 10,000,000,000 LINA |
06:00 | CVE 0.01509 | CVE 150,910,240 | 10,000,000,000 LINA |
05:00 | CVE 0.01502 | CVE 150,235,419 | 10,000,000,000 LINA |
04:00 | CVE 0.01486 | CVE 148,594,572 | 10,000,000,000 LINA |
03:00 | CVE 0.01499 | CVE 149,936,790 | 10,000,000,000 LINA |
02:00 | CVE 0.01465 | CVE 146,509,347 | 10,000,000,000 LINA |
01:00 | CVE 0.01490 | CVE 148,962,754 | 10,000,000,000 LINA |
00:00 | CVE 0.01488 | CVE 148,821,205 | 10,000,000,000 LINA |
23:00 | CVE 0.01453 | CVE 145,311,999 | 10,000,000,000 LINA |
22:00 | CVE 0.01437 | CVE 143,705,147 | 10,000,000,000 LINA |
21:00 | CVE 0.01473 | CVE 147,298,267 | 10,000,000,000 LINA |
20:00 | CVE 0.01483 | CVE 148,281,974 | 10,000,000,000 LINA |
19:00 | CVE 0.01490 | CVE 149,014,332 | 10,000,000,000 LINA |
18:00 | CVE 0.01482 | CVE 148,183,408 | 10,000,000,000 LINA |
17:00 | CVE 0.01431 | CVE 143,096,753 | 10,000,000,000 LINA |
16:00 | CVE 0.01488 | CVE 148,802,938 | 10,000,000,000 LINA |
15:00 | CVE 0.01466 | CVE 146,614,458 | 10,000,000,000 LINA |
14:00 | CVE 0.01440 | CVE 144,030,151 | 10,000,000,000 LINA |
13:00 | CVE 0.01438 | CVE 143,778,412 | 10,000,000,000 LINA |
12:00 | CVE 0.01421 | CVE 142,059,514 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Linear (LINA) was
CVE 151,980,791 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 142,059,514 and the maximum value was
CVE 156,020,046What is the price of Linear (LINA) today in CVE?