Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Linear (LINA) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Linear (LINA) was BRL 0.001476 and yesterday's average price was BRL 0.001552, with a minimum price of BRL 0.001472 and a maximum of BRL 0.001692 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.001476	BRL 14,763,585	10,000,000,000 LINA
07:00	BRL 0.001472	BRL 14,717,098	10,000,000,000 LINA
06:00	BRL 0.001481	BRL 14,805,287	10,000,000,000 LINA
05:00	BRL 0.001492	BRL 14,922,290	10,000,000,000 LINA
04:00	BRL 0.001516	BRL 15,161,643	10,000,000,000 LINA
03:00	BRL 0.001529	BRL 15,286,676	10,000,000,000 LINA
02:00	BRL 0.001535	BRL 15,346,718	10,000,000,000 LINA
01:00	BRL 0.001556	BRL 15,558,392	10,000,000,000 LINA
00:00	BRL 0.001555	BRL 15,545,360	10,000,000,000 LINA
23:00	BRL 0.001536	BRL 15,364,602	10,000,000,000 LINA
22:00	BRL 0.001549	BRL 15,488,377	10,000,000,000 LINA
21:00	BRL 0.001545	BRL 15,451,988	10,000,000,000 LINA
20:00	BRL 0.001561	BRL 15,613,450	10,000,000,000 LINA
19:00	BRL 0.001548	BRL 15,480,528	10,000,000,000 LINA
18:00	BRL 0.001545	BRL 15,452,313	10,000,000,000 LINA
17:00	BRL 0.001522	BRL 15,222,790	10,000,000,000 LINA
16:00	BRL 0.001531	BRL 15,308,621	10,000,000,000 LINA
15:00	BRL 0.001538	BRL 15,377,372	10,000,000,000 LINA
14:00	BRL 0.001564	BRL 15,635,087	10,000,000,000 LINA
13:00	BRL 0.001588	BRL 15,879,322	10,000,000,000 LINA
12:00	BRL 0.001608	BRL 16,075,144	10,000,000,000 LINA
11:00	BRL 0.001662	BRL 16,623,877	10,000,000,000 LINA
10:00	BRL 0.001656	BRL 16,563,704	10,000,000,000 LINA
09:00	BRL 0.001692	BRL 16,921,826	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Linear (LINA) was BRL 14,763,585 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 14,717,098 and the maximum value was BRL 16,921,826

What is the price of Linear (LINA) today in BRL?