Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Linear (LINA) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Linear (LINA) was BRL 0.02899 and yesterday's average price was BRL 0.02883, with a minimum price of BRL 0.02779 and a maximum of BRL 0.02955 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.02899	BRL 289,919,424	10,000,000,000 LINA
18:00	BRL 0.02921	BRL 292,106,615	10,000,000,000 LINA
17:00	BRL 0.02952	BRL 295,194,676	10,000,000,000 LINA
16:00	BRL 0.02947	BRL 294,747,372	10,000,000,000 LINA
15:00	BRL 0.02955	BRL 295,532,273	10,000,000,000 LINA
14:00	BRL 0.02923	BRL 292,269,009	10,000,000,000 LINA
13:00	BRL 0.02923	BRL 292,324,631	10,000,000,000 LINA
12:00	BRL 0.02924	BRL 292,361,365	10,000,000,000 LINA
11:00	BRL 0.02930	BRL 293,043,088	10,000,000,000 LINA
10:00	BRL 0.02915	BRL 291,532,301	10,000,000,000 LINA
09:00	BRL 0.02911	BRL 291,125,651	10,000,000,000 LINA
08:00	BRL 0.02902	BRL 290,169,480	10,000,000,000 LINA
07:00	BRL 0.02894	BRL 289,376,305	10,000,000,000 LINA
06:00	BRL 0.02883	BRL 288,326,131	10,000,000,000 LINA
05:00	BRL 0.02885	BRL 288,503,681	10,000,000,000 LINA
04:00	BRL 0.02873	BRL 287,277,215	10,000,000,000 LINA
03:00	BRL 0.02863	BRL 286,263,397	10,000,000,000 LINA
02:00	BRL 0.02871	BRL 287,064,956	10,000,000,000 LINA
01:00	BRL 0.02813	BRL 281,271,372	10,000,000,000 LINA
00:00	BRL 0.02795	BRL 279,500,102	10,000,000,000 LINA
23:00	BRL 0.02779	BRL 277,941,134	10,000,000,000 LINA
22:00	BRL 0.02797	BRL 279,743,197	10,000,000,000 LINA
21:00	BRL 0.02811	BRL 281,072,579	10,000,000,000 LINA
20:00	BRL 0.02834	BRL 283,445,880	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Linear (LINA) was BRL 289,919,424 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 277,941,134 and the maximum value was BRL 295,532,273

What is the price of Linear (LINA) today in BRL?