What was the price of Linear (LINA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Linear (LINA) was
BRL 0.01945 and yesterday's average price was BRL 0.01950, with a minimum price of
BRL 0.01900 and a maximum of
BRL 0.02002 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.01945 | BRL 194,518,276 | 10,000,000,000 LINA |
02:00 | BRL 0.01967 | BRL 196,740,842 | 10,000,000,000 LINA |
01:00 | BRL 0.01925 | BRL 192,509,466 | 10,000,000,000 LINA |
00:00 | BRL 0.01933 | BRL 193,343,123 | 10,000,000,000 LINA |
23:00 | BRL 0.01929 | BRL 192,868,620 | 10,000,000,000 LINA |
22:00 | BRL 0.01929 | BRL 192,901,012 | 10,000,000,000 LINA |
21:00 | BRL 0.01909 | BRL 190,903,223 | 10,000,000,000 LINA |
20:00 | BRL 0.01943 | BRL 194,253,444 | 10,000,000,000 LINA |
19:00 | BRL 0.01920 | BRL 191,977,926 | 10,000,000,000 LINA |
18:00 | BRL 0.01932 | BRL 193,171,678 | 10,000,000,000 LINA |
17:00 | BRL 0.01900 | BRL 190,012,495 | 10,000,000,000 LINA |
16:00 | BRL 0.01938 | BRL 193,845,130 | 10,000,000,000 LINA |
15:00 | BRL 0.01929 | BRL 192,929,025 | 10,000,000,000 LINA |
14:00 | BRL 0.01961 | BRL 196,085,026 | 10,000,000,000 LINA |
13:00 | BRL 0.01945 | BRL 194,533,989 | 10,000,000,000 LINA |
12:00 | BRL 0.01957 | BRL 195,674,869 | 10,000,000,000 LINA |
11:00 | BRL 0.01979 | BRL 197,929,919 | 10,000,000,000 LINA |
10:00 | BRL 0.01965 | BRL 196,521,434 | 10,000,000,000 LINA |
09:00 | BRL 0.01918 | BRL 191,803,047 | 10,000,000,000 LINA |
08:00 | BRL 0.01973 | BRL 197,251,334 | 10,000,000,000 LINA |
07:00 | BRL 0.01997 | BRL 199,669,103 | 10,000,000,000 LINA |
06:00 | BRL 0.01996 | BRL 199,602,018 | 10,000,000,000 LINA |
05:00 | BRL 0.02000 | BRL 199,972,593 | 10,000,000,000 LINA |
04:00 | BRL 0.02002 | BRL 200,154,518 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Linear (LINA) was
BRL 194,518,276 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 190,012,495 and the maximum value was
BRL 200,154,518What is the price of Linear (LINA) today in BRL?