Fear and greed index: 49/100 (Neutral)

Yesterday's Linear (LINA) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Linear (LINA) was BRL 0.01636 and yesterday's average price was BRL 0.01537, with a minimum price of BRL 0.01471 and a maximum of BRL 0.01663 (11.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.01636	BRL 163,563,100	10,000,000,000 LINA
02:00	BRL 0.01658	BRL 165,764,881	10,000,000,000 LINA
01:00	BRL 0.01641	BRL 164,116,327	10,000,000,000 LINA
00:00	BRL 0.01663	BRL 166,328,727	10,000,000,000 LINA
23:00	BRL 0.01659	BRL 165,926,442	10,000,000,000 LINA
22:00	BRL 0.01550	BRL 154,979,458	10,000,000,000 LINA
21:00	BRL 0.01545	BRL 154,494,407	10,000,000,000 LINA
20:00	BRL 0.01551	BRL 155,110,315	10,000,000,000 LINA
19:00	BRL 0.01543	BRL 154,310,239	10,000,000,000 LINA
18:00	BRL 0.01547	BRL 154,664,719	10,000,000,000 LINA
17:00	BRL 0.01525	BRL 152,523,826	10,000,000,000 LINA
16:00	BRL 0.01520	BRL 151,996,375	10,000,000,000 LINA
15:00	BRL 0.01502	BRL 150,229,428	10,000,000,000 LINA
14:00	BRL 0.01510	BRL 150,978,950	10,000,000,000 LINA
13:00	BRL 0.01509	BRL 150,864,408	10,000,000,000 LINA
12:00	BRL 0.01505	BRL 150,508,833	10,000,000,000 LINA
11:00	BRL 0.01489	BRL 148,932,255	10,000,000,000 LINA
10:00	BRL 0.01485	BRL 148,489,868	10,000,000,000 LINA
09:00	BRL 0.01476	BRL 147,614,005	10,000,000,000 LINA
08:00	BRL 0.01471	BRL 147,115,768	10,000,000,000 LINA
07:00	BRL 0.01476	BRL 147,642,870	10,000,000,000 LINA
06:00	BRL 0.01477	BRL 147,657,386	10,000,000,000 LINA
05:00	BRL 0.01477	BRL 147,674,474	10,000,000,000 LINA
04:00	BRL 0.01472	BRL 147,150,639	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Linear (LINA) was BRL 163,563,100 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 147,115,768 and the maximum value was BRL 166,328,727

What is the price of Linear (LINA) today in BRL?