What was the price of Linear (LINA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Linear (LINA) was
CHF 0.003055 and yesterday's average price was CHF 0.003062, with a minimum price of
CHF 0.002984 and a maximum of
CHF 0.003143 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.003055 | CHF 30,547,588 | 10,000,000,000 LINA |
02:00 | CHF 0.003090 | CHF 30,896,625 | 10,000,000,000 LINA |
01:00 | CHF 0.003023 | CHF 30,232,120 | 10,000,000,000 LINA |
00:00 | CHF 0.003036 | CHF 30,363,040 | 10,000,000,000 LINA |
23:00 | CHF 0.003029 | CHF 30,288,523 | 10,000,000,000 LINA |
22:00 | CHF 0.003029 | CHF 30,293,610 | 10,000,000,000 LINA |
21:00 | CHF 0.002998 | CHF 29,979,872 | 10,000,000,000 LINA |
20:00 | CHF 0.003051 | CHF 30,505,999 | 10,000,000,000 LINA |
19:00 | CHF 0.003015 | CHF 30,148,646 | 10,000,000,000 LINA |
18:00 | CHF 0.003034 | CHF 30,336,116 | 10,000,000,000 LINA |
17:00 | CHF 0.002984 | CHF 29,839,990 | 10,000,000,000 LINA |
16:00 | CHF 0.003044 | CHF 30,441,876 | 10,000,000,000 LINA |
15:00 | CHF 0.003030 | CHF 30,298,009 | 10,000,000,000 LINA |
14:00 | CHF 0.003079 | CHF 30,793,634 | 10,000,000,000 LINA |
13:00 | CHF 0.003055 | CHF 30,550,056 | 10,000,000,000 LINA |
12:00 | CHF 0.003073 | CHF 30,729,222 | 10,000,000,000 LINA |
11:00 | CHF 0.003108 | CHF 31,083,361 | 10,000,000,000 LINA |
10:00 | CHF 0.003086 | CHF 30,862,169 | 10,000,000,000 LINA |
09:00 | CHF 0.003012 | CHF 30,121,183 | 10,000,000,000 LINA |
08:00 | CHF 0.003098 | CHF 30,976,794 | 10,000,000,000 LINA |
07:00 | CHF 0.003136 | CHF 31,356,486 | 10,000,000,000 LINA |
06:00 | CHF 0.003135 | CHF 31,345,951 | 10,000,000,000 LINA |
05:00 | CHF 0.003140 | CHF 31,404,147 | 10,000,000,000 LINA |
04:00 | CHF 0.003143 | CHF 31,432,717 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Linear (LINA) was
CHF 30,547,588 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 29,839,990 and the maximum value was
CHF 31,432,717What is the price of Linear (LINA) today in CHF?