Fear and greed index: 74/100 (Greed)

Yesterday's Linear (LINA) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Linear (LINA) was KZT 0.04977 and yesterday's average price was KZT 0.05276, with a minimum price of KZT 0.04759 and a maximum of KZT 0.05701 (16.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 0.04977	KZT 497,702,935	10,000,000,000 LINA
19:00	KZT 0.04847	KZT 484,678,183	10,000,000,000 LINA
18:00	KZT 0.04759	KZT 475,852,622	10,000,000,000 LINA
17:00	KZT 0.05203	KZT 520,327,375	10,000,000,000 LINA
16:00	KZT 0.05330	KZT 532,952,546	10,000,000,000 LINA
15:00	KZT 0.05243	KZT 524,262,394	10,000,000,000 LINA
14:00	KZT 0.05248	KZT 524,763,660	10,000,000,000 LINA
13:00	KZT 0.05524	KZT 552,439,599	10,000,000,000 LINA
12:00	KZT 0.05320	KZT 531,991,402	10,000,000,000 LINA
11:00	KZT 0.05412	KZT 541,181,287	10,000,000,000 LINA
10:00	KZT 0.05624	KZT 562,449,089	10,000,000,000 LINA
09:00	KZT 0.05624	KZT 562,393,392	10,000,000,000 LINA
08:00	KZT 0.05602	KZT 560,157,366	10,000,000,000 LINA
07:00	KZT 0.05475	KZT 547,517,888	10,000,000,000 LINA
06:00	KZT 0.05405	KZT 540,481,762	10,000,000,000 LINA
05:00	KZT 0.05238	KZT 523,784,121	10,000,000,000 LINA
04:00	KZT 0.05230	KZT 522,985,467	10,000,000,000 LINA
03:00	KZT 0.05258	KZT 525,787,143	10,000,000,000 LINA
02:00	KZT 0.05699	KZT 569,928,230	10,000,000,000 LINA
01:00	KZT 0.05701	KZT 570,106,560	10,000,000,000 LINA
00:00	KZT 0.05374	KZT 537,375,034	10,000,000,000 LINA
23:00	KZT 0.04841	KZT 484,053,260	10,000,000,000 LINA
22:00	KZT 0.04847	KZT 484,688,402	10,000,000,000 LINA
21:00	KZT 0.04850	KZT 485,023,602	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Linear (LINA) was KZT 497,702,935 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was KZT 475,852,622 and the maximum value was KZT 570,106,560

What is the price of Linear (LINA) today in KZT?