Fear and greed index: 63/100 (Greed)

Yesterday's Linear (LINA) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Linear (LINA) was KZT 0.08047 and yesterday's average price was KZT 0.07899, with a minimum price of KZT 0.07597 and a maximum of KZT 0.08283 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 0.08047	KZT 804,651,981	10,000,000,000 LINA
11:00	KZT 0.08068	KZT 806,835,287	10,000,000,000 LINA
10:00	KZT 0.08283	KZT 828,278,878	10,000,000,000 LINA
09:00	KZT 0.08046	KZT 804,600,640	10,000,000,000 LINA
08:00	KZT 0.08173	KZT 817,279,372	10,000,000,000 LINA
07:00	KZT 0.08158	KZT 815,800,844	10,000,000,000 LINA
06:00	KZT 0.08012	KZT 801,151,950	10,000,000,000 LINA
05:00	KZT 0.07976	KZT 797,569,461	10,000,000,000 LINA
04:00	KZT 0.07889	KZT 788,858,537	10,000,000,000 LINA
03:00	KZT 0.07960	KZT 795,984,101	10,000,000,000 LINA
02:00	KZT 0.07778	KZT 777,788,501	10,000,000,000 LINA
01:00	KZT 0.07908	KZT 790,813,140	10,000,000,000 LINA
00:00	KZT 0.07901	KZT 790,061,689	10,000,000,000 LINA
23:00	KZT 0.07714	KZT 771,432,021	10,000,000,000 LINA
22:00	KZT 0.07629	KZT 762,901,569	10,000,000,000 LINA
21:00	KZT 0.07820	KZT 781,976,715	10,000,000,000 LINA
20:00	KZT 0.07872	KZT 787,199,017	10,000,000,000 LINA
19:00	KZT 0.07911	KZT 791,086,961	10,000,000,000 LINA
18:00	KZT 0.07867	KZT 786,675,749	10,000,000,000 LINA
17:00	KZT 0.07597	KZT 759,671,729	10,000,000,000 LINA
16:00	KZT 0.07900	KZT 789,964,710	10,000,000,000 LINA
15:00	KZT 0.07783	KZT 778,346,515	10,000,000,000 LINA
14:00	KZT 0.07646	KZT 764,626,952	10,000,000,000 LINA
13:00	KZT 0.07633	KZT 763,290,519	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Linear (LINA) was KZT 804,651,981 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was KZT 759,671,729 and the maximum value was KZT 828,278,878

What is the price of Linear (LINA) today in KZT?