What was the price of Linear (LINA) yesterday in KRW (South Korean Won)?
Yesterday the price of Linear (LINA) was
KRW 4.86 and yesterday's average price was KRW 4.82, with a minimum price of
KRW 4.69 and a maximum of
KRW 4.94 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 4.86 | KRW 48,553,278,943 | 10,000,000,000 LINA |
01:00 | KRW 4.75 | KRW 47,509,026,121 | 10,000,000,000 LINA |
00:00 | KRW 4.77 | KRW 47,714,762,755 | 10,000,000,000 LINA |
23:00 | KRW 4.76 | KRW 47,597,661,158 | 10,000,000,000 LINA |
22:00 | KRW 4.76 | KRW 47,605,655,109 | 10,000,000,000 LINA |
21:00 | KRW 4.71 | KRW 47,112,624,654 | 10,000,000,000 LINA |
20:00 | KRW 4.79 | KRW 47,939,419,080 | 10,000,000,000 LINA |
19:00 | KRW 4.74 | KRW 47,377,848,425 | 10,000,000,000 LINA |
18:00 | KRW 4.77 | KRW 47,672,452,156 | 10,000,000,000 LINA |
17:00 | KRW 4.69 | KRW 46,892,803,826 | 10,000,000,000 LINA |
16:00 | KRW 4.78 | KRW 47,838,652,126 | 10,000,000,000 LINA |
15:00 | KRW 4.76 | KRW 47,612,568,358 | 10,000,000,000 LINA |
14:00 | KRW 4.84 | KRW 48,391,431,460 | 10,000,000,000 LINA |
13:00 | KRW 4.80 | KRW 48,008,654,114 | 10,000,000,000 LINA |
12:00 | KRW 4.83 | KRW 48,290,209,829 | 10,000,000,000 LINA |
11:00 | KRW 4.88 | KRW 48,846,729,117 | 10,000,000,000 LINA |
10:00 | KRW 4.85 | KRW 48,499,131,901 | 10,000,000,000 LINA |
09:00 | KRW 4.73 | KRW 47,334,690,535 | 10,000,000,000 LINA |
08:00 | KRW 4.87 | KRW 48,679,262,258 | 10,000,000,000 LINA |
07:00 | KRW 4.93 | KRW 49,275,938,837 | 10,000,000,000 LINA |
06:00 | KRW 4.93 | KRW 49,259,382,926 | 10,000,000,000 LINA |
05:00 | KRW 4.94 | KRW 49,350,836,421 | 10,000,000,000 LINA |
04:00 | KRW 4.94 | KRW 49,395,733,417 | 10,000,000,000 LINA |
03:00 | KRW 4.93 | KRW 49,316,788,262 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Linear (LINA) was
KRW 48,553,278,943 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 46,892,803,826 and the maximum value was
KRW 49,395,733,417What is the price of Linear (LINA) today in KRW?