What was the price of Linear (LINA) yesterday in KRW (South Korean Won)?
Yesterday the price of Linear (LINA) was
KRW 0.3794 and yesterday's average price was KRW 0.3989, with a minimum price of
KRW 0.3782 and a maximum of
KRW 0.4349 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 0.3794 | KRW 3,794,076,648 | 10,000,000,000 LINA |
07:00 | KRW 0.3782 | KRW 3,782,130,092 | 10,000,000,000 LINA |
06:00 | KRW 0.3805 | KRW 3,804,793,713 | 10,000,000,000 LINA |
05:00 | KRW 0.3835 | KRW 3,834,862,092 | 10,000,000,000 LINA |
04:00 | KRW 0.3896 | KRW 3,896,373,244 | 10,000,000,000 LINA |
03:00 | KRW 0.3929 | KRW 3,928,505,411 | 10,000,000,000 LINA |
02:00 | KRW 0.3944 | KRW 3,943,935,525 | 10,000,000,000 LINA |
01:00 | KRW 0.3998 | KRW 3,998,333,192 | 10,000,000,000 LINA |
00:00 | KRW 0.3995 | KRW 3,994,984,292 | 10,000,000,000 LINA |
23:00 | KRW 0.3949 | KRW 3,948,531,480 | 10,000,000,000 LINA |
22:00 | KRW 0.3980 | KRW 3,980,340,174 | 10,000,000,000 LINA |
21:00 | KRW 0.3971 | KRW 3,970,988,723 | 10,000,000,000 LINA |
20:00 | KRW 0.4012 | KRW 4,012,482,587 | 10,000,000,000 LINA |
19:00 | KRW 0.3978 | KRW 3,978,323,223 | 10,000,000,000 LINA |
18:00 | KRW 0.3971 | KRW 3,971,072,152 | 10,000,000,000 LINA |
17:00 | KRW 0.3912 | KRW 3,912,087,312 | 10,000,000,000 LINA |
16:00 | KRW 0.3934 | KRW 3,934,144,970 | 10,000,000,000 LINA |
15:00 | KRW 0.3952 | KRW 3,951,813,051 | 10,000,000,000 LINA |
14:00 | KRW 0.4018 | KRW 4,018,043,107 | 10,000,000,000 LINA |
13:00 | KRW 0.4081 | KRW 4,080,808,633 | 10,000,000,000 LINA |
12:00 | KRW 0.4131 | KRW 4,131,132,879 | 10,000,000,000 LINA |
11:00 | KRW 0.4272 | KRW 4,272,151,128 | 10,000,000,000 LINA |
10:00 | KRW 0.4257 | KRW 4,256,687,349 | 10,000,000,000 LINA |
09:00 | KRW 0.4349 | KRW 4,348,720,620 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Linear (LINA) was
KRW 3,794,076,648 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 3,782,130,092 and the maximum value was
KRW 4,348,720,620What is the price of Linear (LINA) today in KRW?