What was the price of Linear (LINA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Linear (LINA) was
STN 0.07898 and yesterday's average price was STN 0.07916, with a minimum price of
STN 0.07715 and a maximum of
STN 0.08126 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.07898 | STN 789,750,607 | 10,000,000,000 LINA |
02:00 | STN 0.07988 | STN 798,774,294 | 10,000,000,000 LINA |
01:00 | STN 0.07816 | STN 781,594,768 | 10,000,000,000 LINA |
00:00 | STN 0.07850 | STN 784,979,445 | 10,000,000,000 LINA |
23:00 | STN 0.07831 | STN 783,052,948 | 10,000,000,000 LINA |
22:00 | STN 0.07832 | STN 783,184,460 | 10,000,000,000 LINA |
21:00 | STN 0.07751 | STN 775,073,369 | 10,000,000,000 LINA |
20:00 | STN 0.07887 | STN 788,675,378 | 10,000,000,000 LINA |
19:00 | STN 0.07794 | STN 779,436,698 | 10,000,000,000 LINA |
18:00 | STN 0.07843 | STN 784,283,372 | 10,000,000,000 LINA |
17:00 | STN 0.07715 | STN 771,456,987 | 10,000,000,000 LINA |
16:00 | STN 0.07870 | STN 787,017,611 | 10,000,000,000 LINA |
15:00 | STN 0.07833 | STN 783,298,194 | 10,000,000,000 LINA |
14:00 | STN 0.07961 | STN 796,111,660 | 10,000,000,000 LINA |
13:00 | STN 0.07898 | STN 789,814,399 | 10,000,000,000 LINA |
12:00 | STN 0.07944 | STN 794,446,413 | 10,000,000,000 LINA |
11:00 | STN 0.08036 | STN 803,601,990 | 10,000,000,000 LINA |
10:00 | STN 0.07979 | STN 797,883,494 | 10,000,000,000 LINA |
09:00 | STN 0.07787 | STN 778,726,686 | 10,000,000,000 LINA |
08:00 | STN 0.08008 | STN 800,846,909 | 10,000,000,000 LINA |
07:00 | STN 0.08107 | STN 810,663,134 | 10,000,000,000 LINA |
06:00 | STN 0.08104 | STN 810,390,764 | 10,000,000,000 LINA |
05:00 | STN 0.08119 | STN 811,895,312 | 10,000,000,000 LINA |
04:00 | STN 0.08126 | STN 812,633,934 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Linear (LINA) was
STN 789,750,607 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 771,456,987 and the maximum value was
STN 812,633,934What is the price of Linear (LINA) today in STN?