What was the price of Linear (LINA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Linear (LINA) was
STN 0.003412 and yesterday's average price was STN 0.003332, with a minimum price of
STN 0.003189 and a maximum of
STN 0.003503 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.003412 | STN 34,121,696 | 10,000,000,000 LINA |
10:00 | STN 0.003503 | STN 35,028,562 | 10,000,000,000 LINA |
09:00 | STN 0.003403 | STN 34,027,191 | 10,000,000,000 LINA |
08:00 | STN 0.003456 | STN 34,563,384 | 10,000,000,000 LINA |
07:00 | STN 0.003450 | STN 34,500,856 | 10,000,000,000 LINA |
06:00 | STN 0.003388 | STN 33,881,343 | 10,000,000,000 LINA |
05:00 | STN 0.003373 | STN 33,729,837 | 10,000,000,000 LINA |
04:00 | STN 0.003336 | STN 33,361,445 | 10,000,000,000 LINA |
03:00 | STN 0.003366 | STN 33,662,791 | 10,000,000,000 LINA |
02:00 | STN 0.003289 | STN 32,893,285 | 10,000,000,000 LINA |
01:00 | STN 0.003344 | STN 33,444,107 | 10,000,000,000 LINA |
00:00 | STN 0.003341 | STN 33,412,327 | 10,000,000,000 LINA |
23:00 | STN 0.003262 | STN 32,624,464 | 10,000,000,000 LINA |
22:00 | STN 0.003226 | STN 32,263,705 | 10,000,000,000 LINA |
21:00 | STN 0.003307 | STN 33,070,407 | 10,000,000,000 LINA |
20:00 | STN 0.003329 | STN 33,291,263 | 10,000,000,000 LINA |
19:00 | STN 0.003346 | STN 33,455,687 | 10,000,000,000 LINA |
18:00 | STN 0.003327 | STN 33,269,133 | 10,000,000,000 LINA |
17:00 | STN 0.003213 | STN 32,127,112 | 10,000,000,000 LINA |
16:00 | STN 0.003341 | STN 33,408,226 | 10,000,000,000 LINA |
15:00 | STN 0.003292 | STN 32,916,883 | 10,000,000,000 LINA |
14:00 | STN 0.003234 | STN 32,336,672 | 10,000,000,000 LINA |
13:00 | STN 0.003228 | STN 32,280,154 | 10,000,000,000 LINA |
12:00 | STN 0.003189 | STN 31,894,238 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Linear (LINA) was
STN 34,121,696 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 31,894,238 and the maximum value was
STN 35,028,562What is the price of Linear (LINA) today in STN?