What was the price of Linear (LINA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Linear (LINA) was
STN 0.005893 and yesterday's average price was STN 0.006196, with a minimum price of
STN 0.005875 and a maximum of
STN 0.006755 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.005893 | STN 58,930,693 | 10,000,000,000 LINA |
07:00 | STN 0.005875 | STN 58,745,136 | 10,000,000,000 LINA |
06:00 | STN 0.005910 | STN 59,097,154 | 10,000,000,000 LINA |
05:00 | STN 0.005956 | STN 59,564,184 | 10,000,000,000 LINA |
04:00 | STN 0.006052 | STN 60,519,593 | 10,000,000,000 LINA |
03:00 | STN 0.006102 | STN 61,018,679 | 10,000,000,000 LINA |
02:00 | STN 0.006126 | STN 61,258,344 | 10,000,000,000 LINA |
01:00 | STN 0.006210 | STN 62,103,265 | 10,000,000,000 LINA |
00:00 | STN 0.006205 | STN 62,051,248 | 10,000,000,000 LINA |
23:00 | STN 0.006133 | STN 61,329,730 | 10,000,000,000 LINA |
22:00 | STN 0.006182 | STN 61,823,792 | 10,000,000,000 LINA |
21:00 | STN 0.006168 | STN 61,678,542 | 10,000,000,000 LINA |
20:00 | STN 0.006232 | STN 62,323,037 | 10,000,000,000 LINA |
19:00 | STN 0.006179 | STN 61,792,464 | 10,000,000,000 LINA |
18:00 | STN 0.006168 | STN 61,679,838 | 10,000,000,000 LINA |
17:00 | STN 0.006076 | STN 60,763,669 | 10,000,000,000 LINA |
16:00 | STN 0.006111 | STN 61,106,275 | 10,000,000,000 LINA |
15:00 | STN 0.006138 | STN 61,380,700 | 10,000,000,000 LINA |
14:00 | STN 0.006241 | STN 62,409,405 | 10,000,000,000 LINA |
13:00 | STN 0.006338 | STN 63,384,297 | 10,000,000,000 LINA |
12:00 | STN 0.006417 | STN 64,165,948 | 10,000,000,000 LINA |
11:00 | STN 0.006636 | STN 66,356,284 | 10,000,000,000 LINA |
10:00 | STN 0.006612 | STN 66,116,096 | 10,000,000,000 LINA |
09:00 | STN 0.006755 | STN 67,545,583 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Linear (LINA) was
STN 58,930,693 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 58,745,136 and the maximum value was
STN 67,545,583What is the price of Linear (LINA) today in STN?