What was the price of Linear (LINA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Linear (LINA) was
CNY 0.03305 and yesterday's average price was CNY 0.03750, with a minimum price of
CNY 0.03211 and a maximum of
CNY 0.04062 (20.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.03305 | CNY 330,476,684 | 10,000,000,000 LINA |
05:00 | CNY 0.03337 | CNY 333,745,442 | 10,000,000,000 LINA |
04:00 | CNY 0.03211 | CNY 321,118,807 | 10,000,000,000 LINA |
03:00 | CNY 0.03216 | CNY 321,598,147 | 10,000,000,000 LINA |
02:00 | CNY 0.03436 | CNY 343,576,729 | 10,000,000,000 LINA |
01:00 | CNY 0.03450 | CNY 345,039,164 | 10,000,000,000 LINA |
00:00 | CNY 0.03569 | CNY 356,924,160 | 10,000,000,000 LINA |
23:00 | CNY 0.03801 | CNY 380,117,028 | 10,000,000,000 LINA |
22:00 | CNY 0.03908 | CNY 390,775,409 | 10,000,000,000 LINA |
21:00 | CNY 0.03855 | CNY 385,540,926 | 10,000,000,000 LINA |
20:00 | CNY 0.03829 | CNY 382,866,122 | 10,000,000,000 LINA |
19:00 | CNY 0.03828 | CNY 382,786,541 | 10,000,000,000 LINA |
18:00 | CNY 0.03843 | CNY 384,276,538 | 10,000,000,000 LINA |
17:00 | CNY 0.03860 | CNY 386,000,780 | 10,000,000,000 LINA |
16:00 | CNY 0.03885 | CNY 388,486,533 | 10,000,000,000 LINA |
15:00 | CNY 0.03853 | CNY 385,259,190 | 10,000,000,000 LINA |
14:00 | CNY 0.03870 | CNY 387,013,769 | 10,000,000,000 LINA |
13:00 | CNY 0.03863 | CNY 386,308,027 | 10,000,000,000 LINA |
12:00 | CNY 0.03974 | CNY 397,352,154 | 10,000,000,000 LINA |
11:00 | CNY 0.03989 | CNY 398,876,807 | 10,000,000,000 LINA |
10:00 | CNY 0.03992 | CNY 399,189,629 | 10,000,000,000 LINA |
09:00 | CNY 0.04014 | CNY 401,449,875 | 10,000,000,000 LINA |
08:00 | CNY 0.04045 | CNY 404,487,355 | 10,000,000,000 LINA |
07:00 | CNY 0.04062 | CNY 406,165,748 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Linear (LINA) was
CNY 330,476,684 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 321,118,807 and the maximum value was
CNY 406,165,748What is the price of Linear (LINA) today in CNY?