What was the price of Linear (LINA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Linear (LINA) was
ANG 0.006442 and yesterday's average price was ANG 0.006391, with a minimum price of
ANG 0.006221 and a maximum of
ANG 0.006553 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.006442 | ANG 64,416,701 | 10,000,000,000 LINA |
01:00 | ANG 0.006303 | ANG 63,031,268 | 10,000,000,000 LINA |
00:00 | ANG 0.006330 | ANG 63,304,224 | 10,000,000,000 LINA |
23:00 | ANG 0.006315 | ANG 63,148,862 | 10,000,000,000 LINA |
22:00 | ANG 0.006316 | ANG 63,159,468 | 10,000,000,000 LINA |
21:00 | ANG 0.006251 | ANG 62,505,354 | 10,000,000,000 LINA |
20:00 | ANG 0.006360 | ANG 63,602,280 | 10,000,000,000 LINA |
19:00 | ANG 0.006286 | ANG 62,857,232 | 10,000,000,000 LINA |
18:00 | ANG 0.006325 | ANG 63,248,089 | 10,000,000,000 LINA |
17:00 | ANG 0.006221 | ANG 62,213,713 | 10,000,000,000 LINA |
16:00 | ANG 0.006347 | ANG 63,468,590 | 10,000,000,000 LINA |
15:00 | ANG 0.006317 | ANG 63,168,640 | 10,000,000,000 LINA |
14:00 | ANG 0.006420 | ANG 64,201,975 | 10,000,000,000 LINA |
13:00 | ANG 0.006369 | ANG 63,694,136 | 10,000,000,000 LINA |
12:00 | ANG 0.006407 | ANG 64,067,682 | 10,000,000,000 LINA |
11:00 | ANG 0.006481 | ANG 64,806,028 | 10,000,000,000 LINA |
10:00 | ANG 0.006434 | ANG 64,344,863 | 10,000,000,000 LINA |
09:00 | ANG 0.006280 | ANG 62,799,973 | 10,000,000,000 LINA |
08:00 | ANG 0.006458 | ANG 64,583,846 | 10,000,000,000 LINA |
07:00 | ANG 0.006538 | ANG 65,375,470 | 10,000,000,000 LINA |
06:00 | ANG 0.006535 | ANG 65,353,505 | 10,000,000,000 LINA |
05:00 | ANG 0.006547 | ANG 65,474,838 | 10,000,000,000 LINA |
04:00 | ANG 0.006553 | ANG 65,534,404 | 10,000,000,000 LINA |
03:00 | ANG 0.006543 | ANG 65,429,666 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Linear (LINA) was
ANG 64,416,701 with a supply of 0. Yesterday's lowest marketcap value was
ANG 62,213,713 and the maximum value was
ANG 65,534,404What is the price of Linear (LINA) today in ANG?