Fear and greed index: 74/100 (Greed)

Yesterday's Linear (LINA) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Linear (LINA) was JPY 0.01597 and yesterday's average price was JPY 0.01436, with a minimum price of JPY 0.01344 and a maximum of JPY 0.01625 (17.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.01597	JPY 159,669,104	10,000,000,000 LINA
07:00	JPY 0.01561	JPY 156,066,305	10,000,000,000 LINA
06:00	JPY 0.01541	JPY 154,060,705	10,000,000,000 LINA
05:00	JPY 0.01493	JPY 149,301,154	10,000,000,000 LINA
04:00	JPY 0.01491	JPY 149,073,503	10,000,000,000 LINA
03:00	JPY 0.01499	JPY 149,872,102	10,000,000,000 LINA
02:00	JPY 0.01625	JPY 162,454,223	10,000,000,000 LINA
01:00	JPY 0.01625	JPY 162,505,055	10,000,000,000 LINA
00:00	JPY 0.01532	JPY 153,175,153	10,000,000,000 LINA
23:00	JPY 0.01380	JPY 137,976,138	10,000,000,000 LINA
22:00	JPY 0.01382	JPY 138,157,181	10,000,000,000 LINA
21:00	JPY 0.01383	JPY 138,252,728	10,000,000,000 LINA
20:00	JPY 0.01376	JPY 137,609,974	10,000,000,000 LINA
19:00	JPY 0.01361	JPY 136,070,454	10,000,000,000 LINA
18:00	JPY 0.01362	JPY 136,150,707	10,000,000,000 LINA
17:00	JPY 0.01369	JPY 136,850,118	10,000,000,000 LINA
16:00	JPY 0.01348	JPY 134,764,847	10,000,000,000 LINA
15:00	JPY 0.01353	JPY 135,256,562	10,000,000,000 LINA
14:00	JPY 0.01352	JPY 135,187,087	10,000,000,000 LINA
13:00	JPY 0.01362	JPY 136,236,786	10,000,000,000 LINA
12:00	JPY 0.01385	JPY 138,477,466	10,000,000,000 LINA
11:00	JPY 0.01395	JPY 139,524,689	10,000,000,000 LINA
10:00	JPY 0.01344	JPY 134,444,563	10,000,000,000 LINA
09:00	JPY 0.01357	JPY 135,723,953	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Linear (LINA) was JPY 159,669,104 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 134,444,563 and the maximum value was JPY 162,505,055

What is the price of Linear (LINA) today in JPY?