Fear and greed index: 63/100 (Greed)

Yesterday's Linear (LINA) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Linear (LINA) was JPY 0.02229 and yesterday's average price was JPY 0.02177, with a minimum price of JPY 0.02084 and a maximum of JPY 0.02289 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.02229	JPY 222,929,866	10,000,000,000 LINA
10:00	JPY 0.02289	JPY 228,854,764	10,000,000,000 LINA
09:00	JPY 0.02223	JPY 222,312,429	10,000,000,000 LINA
08:00	JPY 0.02258	JPY 225,815,583	10,000,000,000 LINA
07:00	JPY 0.02254	JPY 225,407,063	10,000,000,000 LINA
06:00	JPY 0.02214	JPY 221,359,550	10,000,000,000 LINA
05:00	JPY 0.02204	JPY 220,369,703	10,000,000,000 LINA
04:00	JPY 0.02180	JPY 217,962,861	10,000,000,000 LINA
03:00	JPY 0.02199	JPY 219,931,666	10,000,000,000 LINA
02:00	JPY 0.02149	JPY 214,904,193	10,000,000,000 LINA
01:00	JPY 0.02185	JPY 218,502,921	10,000,000,000 LINA
00:00	JPY 0.02183	JPY 218,295,294	10,000,000,000 LINA
23:00	JPY 0.02131	JPY 213,147,887	10,000,000,000 LINA
22:00	JPY 0.02108	JPY 210,790,910	10,000,000,000 LINA
21:00	JPY 0.02161	JPY 216,061,403	10,000,000,000 LINA
20:00	JPY 0.02175	JPY 217,504,333	10,000,000,000 LINA
19:00	JPY 0.02186	JPY 218,578,578	10,000,000,000 LINA
18:00	JPY 0.02174	JPY 217,359,753	10,000,000,000 LINA
17:00	JPY 0.02099	JPY 209,898,500	10,000,000,000 LINA
16:00	JPY 0.02183	JPY 218,268,499	10,000,000,000 LINA
15:00	JPY 0.02151	JPY 215,058,373	10,000,000,000 LINA
14:00	JPY 0.02113	JPY 211,267,636	10,000,000,000 LINA
13:00	JPY 0.02109	JPY 210,898,377	10,000,000,000 LINA
12:00	JPY 0.02084	JPY 208,377,047	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Linear (LINA) was JPY 222,929,866 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 208,377,047 and the maximum value was JPY 228,854,764

What is the price of Linear (LINA) today in JPY?