Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Linear (LINA) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Linear (LINA) was JPY 0.03879 and yesterday's average price was JPY 0.04115, with a minimum price of JPY 0.03879 and a maximum of JPY 0.04461 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.03879	JPY 387,946,888	10,000,000,000 LINA
06:00	JPY 0.03903	JPY 390,271,579	10,000,000,000 LINA
05:00	JPY 0.03934	JPY 393,355,802	10,000,000,000 LINA
04:00	JPY 0.03997	JPY 399,665,225	10,000,000,000 LINA
03:00	JPY 0.04030	JPY 402,961,139	10,000,000,000 LINA
02:00	JPY 0.04045	JPY 404,543,862	10,000,000,000 LINA
01:00	JPY 0.04101	JPY 410,123,629	10,000,000,000 LINA
00:00	JPY 0.04098	JPY 409,780,120	10,000,000,000 LINA
23:00	JPY 0.04050	JPY 405,015,286	10,000,000,000 LINA
22:00	JPY 0.04083	JPY 408,278,020	10,000,000,000 LINA
21:00	JPY 0.04073	JPY 407,318,807	10,000,000,000 LINA
20:00	JPY 0.04116	JPY 411,574,984	10,000,000,000 LINA
19:00	JPY 0.04081	JPY 408,071,134	10,000,000,000 LINA
18:00	JPY 0.04073	JPY 407,327,365	10,000,000,000 LINA
17:00	JPY 0.04013	JPY 401,277,075	10,000,000,000 LINA
16:00	JPY 0.04035	JPY 403,539,609	10,000,000,000 LINA
15:00	JPY 0.04054	JPY 405,351,889	10,000,000,000 LINA
14:00	JPY 0.04121	JPY 412,145,347	10,000,000,000 LINA
13:00	JPY 0.04186	JPY 418,583,436	10,000,000,000 LINA
12:00	JPY 0.04237	JPY 423,745,378	10,000,000,000 LINA
11:00	JPY 0.04382	JPY 438,210,134	10,000,000,000 LINA
10:00	JPY 0.04366	JPY 436,623,958	10,000,000,000 LINA
09:00	JPY 0.04461	JPY 446,064,147	10,000,000,000 LINA
08:00	JPY 0.04451	JPY 445,139,165	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Linear (LINA) was JPY 387,946,888 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 387,946,888 and the maximum value was JPY 446,064,147

What is the price of Linear (LINA) today in JPY?