What was the price of Linear (LINA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Linear (LINA) was
JPY 0.8362 and yesterday's average price was JPY 0.8293, with a minimum price of
JPY 0.8185 and a maximum of
JPY 0.8368 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 0.8362 | JPY 8,362,239,269 | 10,000,000,000 LINA |
16:00 | JPY 0.8361 | JPY 8,361,310,682 | 10,000,000,000 LINA |
15:00 | JPY 0.8284 | JPY 8,283,785,470 | 10,000,000,000 LINA |
14:00 | JPY 0.8280 | JPY 8,279,974,973 | 10,000,000,000 LINA |
13:00 | JPY 0.8319 | JPY 8,319,221,313 | 10,000,000,000 LINA |
12:00 | JPY 0.8365 | JPY 8,364,829,665 | 10,000,000,000 LINA |
11:00 | JPY 0.8305 | JPY 8,304,596,717 | 10,000,000,000 LINA |
10:00 | JPY 0.8317 | JPY 8,317,185,714 | 10,000,000,000 LINA |
09:00 | JPY 0.8356 | JPY 8,356,419,470 | 10,000,000,000 LINA |
08:00 | JPY 0.8301 | JPY 8,301,116,292 | 10,000,000,000 LINA |
07:00 | JPY 0.8324 | JPY 8,323,998,146 | 10,000,000,000 LINA |
06:00 | JPY 0.8318 | JPY 8,318,408,073 | 10,000,000,000 LINA |
05:00 | JPY 0.8351 | JPY 8,351,230,774 | 10,000,000,000 LINA |
04:00 | JPY 0.8357 | JPY 8,356,954,101 | 10,000,000,000 LINA |
03:00 | JPY 0.8368 | JPY 8,367,515,887 | 10,000,000,000 LINA |
02:00 | JPY 0.8193 | JPY 8,193,390,878 | 10,000,000,000 LINA |
01:00 | JPY 0.8292 | JPY 8,291,775,897 | 10,000,000,000 LINA |
00:00 | JPY 0.8244 | JPY 8,243,649,262 | 10,000,000,000 LINA |
23:00 | JPY 0.8261 | JPY 8,261,441,473 | 10,000,000,000 LINA |
22:00 | JPY 0.8244 | JPY 8,244,038,055 | 10,000,000,000 LINA |
21:00 | JPY 0.8185 | JPY 8,185,400,451 | 10,000,000,000 LINA |
20:00 | JPY 0.8228 | JPY 8,228,248,371 | 10,000,000,000 LINA |
19:00 | JPY 0.8225 | JPY 8,224,521,279 | 10,000,000,000 LINA |
18:00 | JPY 0.8188 | JPY 8,187,573,014 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Linear (LINA) was
JPY 8,362,239,269 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
JPY 8,185,400,451 and the maximum value was
JPY 8,367,515,887What is the price of Linear (LINA) today in JPY?