What was the price of Linear (LINA) yesterday in GBP (British Pound)?
Yesterday the price of Linear (LINA) was
£0.002711 and yesterday's average price was £0.002718, with a minimum price of
£0.002649 and a maximum of
£0.002790 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.002711 | £27,114,076 | 10,000,000,000 LINA |
02:00 | £0.002742 | £27,423,881 | 10,000,000,000 LINA |
01:00 | £0.002683 | £26,834,066 | 10,000,000,000 LINA |
00:00 | £0.002695 | £26,950,270 | 10,000,000,000 LINA |
23:00 | £0.002688 | £26,884,129 | 10,000,000,000 LINA |
22:00 | £0.002689 | £26,888,644 | 10,000,000,000 LINA |
21:00 | £0.002661 | £26,610,170 | 10,000,000,000 LINA |
20:00 | £0.002708 | £27,077,161 | 10,000,000,000 LINA |
19:00 | £0.002676 | £26,759,974 | 10,000,000,000 LINA |
18:00 | £0.002693 | £26,926,372 | 10,000,000,000 LINA |
17:00 | £0.002649 | £26,486,011 | 10,000,000,000 LINA |
16:00 | £0.002702 | £27,020,245 | 10,000,000,000 LINA |
15:00 | £0.002689 | £26,892,549 | 10,000,000,000 LINA |
14:00 | £0.002733 | £27,332,466 | 10,000,000,000 LINA |
13:00 | £0.002712 | £27,116,266 | 10,000,000,000 LINA |
12:00 | £0.002728 | £27,275,294 | 10,000,000,000 LINA |
11:00 | £0.002759 | £27,589,628 | 10,000,000,000 LINA |
10:00 | £0.002739 | £27,393,298 | 10,000,000,000 LINA |
09:00 | £0.002674 | £26,735,598 | 10,000,000,000 LINA |
08:00 | £0.002750 | £27,495,039 | 10,000,000,000 LINA |
07:00 | £0.002783 | £27,832,054 | 10,000,000,000 LINA |
06:00 | £0.002782 | £27,822,703 | 10,000,000,000 LINA |
05:00 | £0.002787 | £27,874,358 | 10,000,000,000 LINA |
04:00 | £0.002790 | £27,899,717 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Linear (LINA) was
£27,114,076 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£26,486,011 and the maximum value was
£27,899,717What is the price of Linear (LINA) today in GBP?