What was the price of Linear (LINA) yesterday in EUR (Euro)?
Yesterday the price of Linear (LINA) was
€0.0002389 and yesterday's average price was €0.0002512, with a minimum price of
€0.0002381 and a maximum of
€0.0002738 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.0002389 | €2,388,795 | 10,000,000,000 LINA |
07:00 | €0.0002381 | €2,381,273 | 10,000,000,000 LINA |
06:00 | €0.0002396 | €2,395,543 | 10,000,000,000 LINA |
05:00 | €0.0002414 | €2,414,474 | 10,000,000,000 LINA |
04:00 | €0.0002453 | €2,453,202 | 10,000,000,000 LINA |
03:00 | €0.0002473 | €2,473,433 | 10,000,000,000 LINA |
02:00 | €0.0002483 | €2,483,148 | 10,000,000,000 LINA |
01:00 | €0.0002517 | €2,517,397 | 10,000,000,000 LINA |
00:00 | €0.0002515 | €2,515,289 | 10,000,000,000 LINA |
23:00 | €0.0002486 | €2,486,041 | 10,000,000,000 LINA |
22:00 | €0.0002506 | €2,506,069 | 10,000,000,000 LINA |
21:00 | €0.0002500 | €2,500,181 | 10,000,000,000 LINA |
20:00 | €0.0002526 | €2,526,306 | 10,000,000,000 LINA |
19:00 | €0.0002505 | €2,504,799 | 10,000,000,000 LINA |
18:00 | €0.0002500 | €2,500,233 | 10,000,000,000 LINA |
17:00 | €0.0002463 | €2,463,096 | 10,000,000,000 LINA |
16:00 | €0.0002477 | €2,476,984 | 10,000,000,000 LINA |
15:00 | €0.0002488 | €2,488,108 | 10,000,000,000 LINA |
14:00 | €0.0002530 | €2,529,807 | 10,000,000,000 LINA |
13:00 | €0.0002569 | €2,569,325 | 10,000,000,000 LINA |
12:00 | €0.0002601 | €2,601,009 | 10,000,000,000 LINA |
11:00 | €0.0002690 | €2,689,796 | 10,000,000,000 LINA |
10:00 | €0.0002680 | €2,680,060 | 10,000,000,000 LINA |
09:00 | €0.0002738 | €2,738,005 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in EUR (Euro)?
Yesterday the marketcap of Linear (LINA) was
€2,388,795 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€2,381,273 and the maximum value was
€2,738,005What is the price of Linear (LINA) today in EUR?