What was the price of Linear (LINA) yesterday in EUR (Euro)?
Yesterday the price of Linear (LINA) was
€0.004795 and yesterday's average price was €0.004751, with a minimum price of
€0.004694 and a maximum of
€0.004798 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.004795 | €47,946,992 | 10,000,000,000 LINA |
15:00 | €0.004750 | €47,502,433 | 10,000,000,000 LINA |
14:00 | €0.004748 | €47,480,582 | 10,000,000,000 LINA |
13:00 | €0.004771 | €47,705,635 | 10,000,000,000 LINA |
12:00 | €0.004797 | €47,967,171 | 10,000,000,000 LINA |
11:00 | €0.004762 | €47,621,772 | 10,000,000,000 LINA |
10:00 | €0.004769 | €47,693,963 | 10,000,000,000 LINA |
09:00 | €0.004792 | €47,918,944 | 10,000,000,000 LINA |
08:00 | €0.004760 | €47,601,814 | 10,000,000,000 LINA |
07:00 | €0.004773 | €47,733,028 | 10,000,000,000 LINA |
06:00 | €0.004770 | €47,700,972 | 10,000,000,000 LINA |
05:00 | €0.004789 | €47,889,190 | 10,000,000,000 LINA |
04:00 | €0.004792 | €47,922,010 | 10,000,000,000 LINA |
03:00 | €0.004798 | €47,982,575 | 10,000,000,000 LINA |
02:00 | €0.004698 | €46,984,075 | 10,000,000,000 LINA |
01:00 | €0.004755 | €47,548,253 | 10,000,000,000 LINA |
00:00 | €0.004727 | €47,272,276 | 10,000,000,000 LINA |
23:00 | €0.004737 | €47,374,303 | 10,000,000,000 LINA |
22:00 | €0.004727 | €47,274,506 | 10,000,000,000 LINA |
21:00 | €0.004694 | €46,938,255 | 10,000,000,000 LINA |
20:00 | €0.004718 | €47,183,961 | 10,000,000,000 LINA |
19:00 | €0.004716 | €47,162,589 | 10,000,000,000 LINA |
18:00 | €0.004695 | €46,950,713 | 10,000,000,000 LINA |
17:00 | €0.004699 | €46,987,085 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in EUR (Euro)?
Yesterday the marketcap of Linear (LINA) was
€47,946,992 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€46,938,255 and the maximum value was
€47,982,575What is the price of Linear (LINA) today in EUR?