What was the price of Linear (LINA) yesterday in EUR (Euro)?
Yesterday the price of Linear (LINA) was
€0.002738 and yesterday's average price was €0.002539, with a minimum price of
€0.002448 and a maximum of
€0.002775 (11.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.002738 | €27,377,303 | 10,000,000,000 LINA |
00:00 | €0.002775 | €27,746,367 | 10,000,000,000 LINA |
23:00 | €0.002768 | €27,679,260 | 10,000,000,000 LINA |
22:00 | €0.002585 | €25,853,123 | 10,000,000,000 LINA |
21:00 | €0.002577 | €25,772,208 | 10,000,000,000 LINA |
20:00 | €0.002587 | €25,874,952 | 10,000,000,000 LINA |
19:00 | €0.002574 | €25,741,486 | 10,000,000,000 LINA |
18:00 | €0.002580 | €25,800,619 | 10,000,000,000 LINA |
17:00 | €0.002544 | €25,443,483 | 10,000,000,000 LINA |
16:00 | €0.002536 | €25,355,495 | 10,000,000,000 LINA |
15:00 | €0.002506 | €25,060,740 | 10,000,000,000 LINA |
14:00 | €0.002519 | €25,185,772 | 10,000,000,000 LINA |
13:00 | €0.002517 | €25,166,665 | 10,000,000,000 LINA |
12:00 | €0.002511 | €25,107,349 | 10,000,000,000 LINA |
11:00 | €0.002484 | €24,844,350 | 10,000,000,000 LINA |
10:00 | €0.002477 | €24,770,553 | 10,000,000,000 LINA |
09:00 | €0.002462 | €24,624,444 | 10,000,000,000 LINA |
08:00 | €0.002454 | €24,541,330 | 10,000,000,000 LINA |
07:00 | €0.002463 | €24,629,259 | 10,000,000,000 LINA |
06:00 | €0.002463 | €24,631,681 | 10,000,000,000 LINA |
05:00 | €0.002463 | €24,634,531 | 10,000,000,000 LINA |
04:00 | €0.002455 | €24,547,147 | 10,000,000,000 LINA |
03:00 | €0.002448 | €24,479,648 | 10,000,000,000 LINA |
02:00 | €0.002458 | €24,575,044 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in EUR (Euro)?
Yesterday the marketcap of Linear (LINA) was
€27,377,303 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€24,479,648 and the maximum value was
€27,746,367What is the price of Linear (LINA) today in EUR?