Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Linear (LINA) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in EUR (Euro)?

Yesterday the price of Linear (LINA) was €0.004677 and yesterday's average price was €0.004610, with a minimum price of €0.004450 and a maximum of €0.004732 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.004677	€46,768,577	10,000,000,000 LINA
17:00	€0.004726	€47,263,000	10,000,000,000 LINA
16:00	€0.004719	€47,191,383	10,000,000,000 LINA
15:00	€0.004732	€47,317,052	10,000,000,000 LINA
14:00	€0.004679	€46,794,577	10,000,000,000 LINA
13:00	€0.004680	€46,803,483	10,000,000,000 LINA
12:00	€0.004681	€46,809,364	10,000,000,000 LINA
11:00	€0.004692	€46,918,514	10,000,000,000 LINA
10:00	€0.004668	€46,676,625	10,000,000,000 LINA
09:00	€0.004661	€46,611,517	10,000,000,000 LINA
08:00	€0.004646	€46,458,426	10,000,000,000 LINA
07:00	€0.004633	€46,331,433	10,000,000,000 LINA
06:00	€0.004616	€46,163,292	10,000,000,000 LINA
05:00	€0.004619	€46,191,719	10,000,000,000 LINA
04:00	€0.004600	€45,995,352	10,000,000,000 LINA
03:00	€0.004583	€45,833,032	10,000,000,000 LINA
02:00	€0.004596	€45,961,368	10,000,000,000 LINA
01:00	€0.004503	€45,033,769	10,000,000,000 LINA
00:00	€0.004475	€44,750,175	10,000,000,000 LINA
23:00	€0.004450	€44,500,572	10,000,000,000 LINA
22:00	€0.004479	€44,789,096	10,000,000,000 LINA
21:00	€0.004500	€45,001,941	10,000,000,000 LINA
20:00	€0.004538	€45,381,925	10,000,000,000 LINA
19:00	€0.004487	€44,870,568	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in EUR (Euro)?

Yesterday the marketcap of Linear (LINA) was €46,768,577 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was €44,500,572 and the maximum value was €47,317,052

What is the price of Linear (LINA) today in EUR?