Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Linear (LINA) was GHS 0.003997 and yesterday's average price was GHS 0.004203, with a minimum price of GHS 0.003984 and a maximum of GHS 0.004581 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.003997	GHS 39,968,605	10,000,000,000 LINA
07:00	GHS 0.003984	GHS 39,842,754	10,000,000,000 LINA
06:00	GHS 0.004008	GHS 40,081,503	10,000,000,000 LINA
05:00	GHS 0.004040	GHS 40,398,258	10,000,000,000 LINA
04:00	GHS 0.004105	GHS 41,046,246	10,000,000,000 LINA
03:00	GHS 0.004138	GHS 41,384,741	10,000,000,000 LINA
02:00	GHS 0.004155	GHS 41,547,289	10,000,000,000 LINA
01:00	GHS 0.004212	GHS 42,120,340	10,000,000,000 LINA
00:00	GHS 0.004209	GHS 42,085,061	10,000,000,000 LINA
23:00	GHS 0.004160	GHS 41,595,705	10,000,000,000 LINA
22:00	GHS 0.004193	GHS 41,930,793	10,000,000,000 LINA
21:00	GHS 0.004183	GHS 41,832,280	10,000,000,000 LINA
20:00	GHS 0.004227	GHS 42,269,396	10,000,000,000 LINA
19:00	GHS 0.004191	GHS 41,909,546	10,000,000,000 LINA
18:00	GHS 0.004183	GHS 41,833,159	10,000,000,000 LINA
17:00	GHS 0.004121	GHS 41,211,785	10,000,000,000 LINA
16:00	GHS 0.004144	GHS 41,444,151	10,000,000,000 LINA
15:00	GHS 0.004163	GHS 41,630,275	10,000,000,000 LINA
14:00	GHS 0.004233	GHS 42,327,974	10,000,000,000 LINA
13:00	GHS 0.004299	GHS 42,989,175	10,000,000,000 LINA
12:00	GHS 0.004352	GHS 43,519,315	10,000,000,000 LINA
11:00	GHS 0.004500	GHS 45,004,868	10,000,000,000 LINA
10:00	GHS 0.004484	GHS 44,841,965	10,000,000,000 LINA
09:00	GHS 0.004581	GHS 45,811,488	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Linear (LINA) was GHS 39,968,605 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 39,842,754 and the maximum value was GHS 45,811,488

What is the price of Linear (LINA) today in GHS?