What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Linear (LINA) was
GHS 0.05610 and yesterday's average price was GHS 0.05623, with a minimum price of
GHS 0.05480 and a maximum of
GHS 0.05772 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.05610 | GHS 560,982,597 | 10,000,000,000 LINA |
02:00 | GHS 0.05674 | GHS 567,392,382 | 10,000,000,000 LINA |
01:00 | GHS 0.05552 | GHS 555,189,270 | 10,000,000,000 LINA |
00:00 | GHS 0.05576 | GHS 557,593,503 | 10,000,000,000 LINA |
23:00 | GHS 0.05562 | GHS 556,225,057 | 10,000,000,000 LINA |
22:00 | GHS 0.05563 | GHS 556,318,474 | 10,000,000,000 LINA |
21:00 | GHS 0.05506 | GHS 550,556,933 | 10,000,000,000 LINA |
20:00 | GHS 0.05602 | GHS 560,218,831 | 10,000,000,000 LINA |
19:00 | GHS 0.05537 | GHS 553,656,331 | 10,000,000,000 LINA |
18:00 | GHS 0.05571 | GHS 557,099,063 | 10,000,000,000 LINA |
17:00 | GHS 0.05480 | GHS 547,988,112 | 10,000,000,000 LINA |
16:00 | GHS 0.05590 | GHS 559,041,271 | 10,000,000,000 LINA |
15:00 | GHS 0.05564 | GHS 556,399,262 | 10,000,000,000 LINA |
14:00 | GHS 0.05655 | GHS 565,501,036 | 10,000,000,000 LINA |
13:00 | GHS 0.05610 | GHS 561,027,910 | 10,000,000,000 LINA |
12:00 | GHS 0.05643 | GHS 564,318,163 | 10,000,000,000 LINA |
11:00 | GHS 0.05708 | GHS 570,821,633 | 10,000,000,000 LINA |
10:00 | GHS 0.05668 | GHS 566,759,621 | 10,000,000,000 LINA |
09:00 | GHS 0.05532 | GHS 553,151,989 | 10,000,000,000 LINA |
08:00 | GHS 0.05689 | GHS 568,864,620 | 10,000,000,000 LINA |
07:00 | GHS 0.05758 | GHS 575,837,367 | 10,000,000,000 LINA |
06:00 | GHS 0.05756 | GHS 575,643,895 | 10,000,000,000 LINA |
05:00 | GHS 0.05767 | GHS 576,712,618 | 10,000,000,000 LINA |
04:00 | GHS 0.05772 | GHS 577,237,283 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Linear (LINA) was
GHS 560,982,597 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 547,988,112 and the maximum value was
GHS 577,237,283What is the price of Linear (LINA) today in GHS?