Fear and greed index: 74/100 (Greed)

Yesterday's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Linear (LINA) was GHS 0.001258 and yesterday's average price was GHS 0.001240, with a minimum price of GHS 0.001127 and a maximum of GHS 0.001346 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.001258	GHS 12,584,032	10,000,000,000 LINA
15:00	GHS 0.001238	GHS 12,378,841	10,000,000,000 LINA
14:00	GHS 0.001239	GHS 12,390,677	10,000,000,000 LINA
13:00	GHS 0.001304	GHS 13,044,159	10,000,000,000 LINA
12:00	GHS 0.001256	GHS 12,561,338	10,000,000,000 LINA
11:00	GHS 0.001278	GHS 12,778,328	10,000,000,000 LINA
10:00	GHS 0.001328	GHS 13,280,502	10,000,000,000 LINA
09:00	GHS 0.001328	GHS 13,279,187	10,000,000,000 LINA
08:00	GHS 0.001323	GHS 13,226,390	10,000,000,000 LINA
07:00	GHS 0.001293	GHS 12,927,948	10,000,000,000 LINA
06:00	GHS 0.001276	GHS 12,761,811	10,000,000,000 LINA
05:00	GHS 0.001237	GHS 12,367,548	10,000,000,000 LINA
04:00	GHS 0.001235	GHS 12,348,690	10,000,000,000 LINA
03:00	GHS 0.001241	GHS 12,414,843	10,000,000,000 LINA
02:00	GHS 0.001346	GHS 13,457,099	10,000,000,000 LINA
01:00	GHS 0.001346	GHS 13,461,310	10,000,000,000 LINA
00:00	GHS 0.001269	GHS 12,688,455	10,000,000,000 LINA
23:00	GHS 0.001143	GHS 11,429,426	10,000,000,000 LINA
22:00	GHS 0.001144	GHS 11,444,423	10,000,000,000 LINA
21:00	GHS 0.001145	GHS 11,452,338	10,000,000,000 LINA
20:00	GHS 0.001140	GHS 11,399,094	10,000,000,000 LINA
19:00	GHS 0.001127	GHS 11,271,566	10,000,000,000 LINA
18:00	GHS 0.001128	GHS 11,278,214	10,000,000,000 LINA
17:00	GHS 0.001134	GHS 11,336,151	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Linear (LINA) was GHS 12,584,032 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 11,271,566 and the maximum value was GHS 13,461,310

What is the price of Linear (LINA) today in GHS?