Fear and greed index: 63/100 (Greed)

Yesterday's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Linear (LINA) was GHS 0.002362 and yesterday's average price was GHS 0.002319, with a minimum price of GHS 0.002230 and a maximum of GHS 0.002431 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.002362	GHS 23,619,313	10,000,000,000 LINA
11:00	GHS 0.002368	GHS 23,683,401	10,000,000,000 LINA
10:00	GHS 0.002431	GHS 24,312,844	10,000,000,000 LINA
09:00	GHS 0.002362	GHS 23,617,806	10,000,000,000 LINA
08:00	GHS 0.002399	GHS 23,989,971	10,000,000,000 LINA
07:00	GHS 0.002395	GHS 23,946,571	10,000,000,000 LINA
06:00	GHS 0.002352	GHS 23,516,575	10,000,000,000 LINA
05:00	GHS 0.002341	GHS 23,411,417	10,000,000,000 LINA
04:00	GHS 0.002316	GHS 23,155,721	10,000,000,000 LINA
03:00	GHS 0.002336	GHS 23,364,881	10,000,000,000 LINA
02:00	GHS 0.002283	GHS 22,830,777	10,000,000,000 LINA
01:00	GHS 0.002321	GHS 23,213,095	10,000,000,000 LINA
00:00	GHS 0.002319	GHS 23,191,038	10,000,000,000 LINA
23:00	GHS 0.002264	GHS 22,644,192	10,000,000,000 LINA
22:00	GHS 0.002239	GHS 22,393,794	10,000,000,000 LINA
21:00	GHS 0.002295	GHS 22,953,716	10,000,000,000 LINA
20:00	GHS 0.002311	GHS 23,107,008	10,000,000,000 LINA
19:00	GHS 0.002322	GHS 23,221,133	10,000,000,000 LINA
18:00	GHS 0.002309	GHS 23,091,649	10,000,000,000 LINA
17:00	GHS 0.002230	GHS 22,298,987	10,000,000,000 LINA
16:00	GHS 0.002319	GHS 23,188,191	10,000,000,000 LINA
15:00	GHS 0.002285	GHS 22,847,157	10,000,000,000 LINA
14:00	GHS 0.002244	GHS 22,444,440	10,000,000,000 LINA
13:00	GHS 0.002241	GHS 22,405,211	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Linear (LINA) was GHS 23,619,313 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 22,298,987 and the maximum value was GHS 24,312,844

What is the price of Linear (LINA) today in GHS?