Fear and greed index: 49/100 (Neutral)

Yesterday's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Linear (LINA) was GHS 0.04409 and yesterday's average price was GHS 0.04146, with a minimum price of GHS 0.03950 and a maximum of GHS 0.04466 (11.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.04409	GHS 440,937,037	10,000,000,000 LINA
03:00	GHS 0.04392	GHS 439,214,682	10,000,000,000 LINA
02:00	GHS 0.04451	GHS 445,127,106	10,000,000,000 LINA
01:00	GHS 0.04407	GHS 440,700,259	10,000,000,000 LINA
00:00	GHS 0.04466	GHS 446,641,197	10,000,000,000 LINA
23:00	GHS 0.04456	GHS 445,560,945	10,000,000,000 LINA
22:00	GHS 0.04162	GHS 416,165,098	10,000,000,000 LINA
21:00	GHS 0.04149	GHS 414,862,594	10,000,000,000 LINA
20:00	GHS 0.04165	GHS 416,516,487	10,000,000,000 LINA
19:00	GHS 0.04144	GHS 414,368,048	10,000,000,000 LINA
18:00	GHS 0.04153	GHS 415,319,932	10,000,000,000 LINA
17:00	GHS 0.04096	GHS 409,571,008	10,000,000,000 LINA
16:00	GHS 0.04082	GHS 408,154,647	10,000,000,000 LINA
15:00	GHS 0.04034	GHS 403,409,880	10,000,000,000 LINA
14:00	GHS 0.04054	GHS 405,422,565	10,000,000,000 LINA
13:00	GHS 0.04051	GHS 405,114,985	10,000,000,000 LINA
12:00	GHS 0.04042	GHS 404,160,163	10,000,000,000 LINA
11:00	GHS 0.03999	GHS 399,926,592	10,000,000,000 LINA
10:00	GHS 0.03987	GHS 398,738,654	10,000,000,000 LINA
09:00	GHS 0.03964	GHS 396,386,706	10,000,000,000 LINA
08:00	GHS 0.03950	GHS 395,048,794	10,000,000,000 LINA
07:00	GHS 0.03965	GHS 396,464,216	10,000,000,000 LINA
06:00	GHS 0.03965	GHS 396,503,194	10,000,000,000 LINA
05:00	GHS 0.03965	GHS 396,549,082	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Linear (LINA) was GHS 440,937,037 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 395,048,794 and the maximum value was GHS 446,641,197

What is the price of Linear (LINA) today in GHS?