Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Linear (LINA) was GHS 0.07097 and yesterday's average price was GHS 0.06996, with a minimum price of GHS 0.06753 and a maximum of GHS 0.07180 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.07097	GHS 709,710,994	10,000,000,000 LINA
17:00	GHS 0.07172	GHS 717,213,839	10,000,000,000 LINA
16:00	GHS 0.07161	GHS 716,127,056	10,000,000,000 LINA
15:00	GHS 0.07180	GHS 718,034,075	10,000,000,000 LINA
14:00	GHS 0.07101	GHS 710,105,550	10,000,000,000 LINA
13:00	GHS 0.07102	GHS 710,240,693	10,000,000,000 LINA
12:00	GHS 0.07103	GHS 710,329,941	10,000,000,000 LINA
11:00	GHS 0.07120	GHS 711,986,276	10,000,000,000 LINA
10:00	GHS 0.07083	GHS 708,315,623	10,000,000,000 LINA
09:00	GHS 0.07073	GHS 707,327,615	10,000,000,000 LINA
08:00	GHS 0.07050	GHS 705,004,473	10,000,000,000 LINA
07:00	GHS 0.07031	GHS 703,077,351	10,000,000,000 LINA
06:00	GHS 0.07005	GHS 700,525,815	10,000,000,000 LINA
05:00	GHS 0.07010	GHS 700,957,196	10,000,000,000 LINA
04:00	GHS 0.06980	GHS 697,977,338	10,000,000,000 LINA
03:00	GHS 0.06955	GHS 695,514,135	10,000,000,000 LINA
02:00	GHS 0.06975	GHS 697,461,627	10,000,000,000 LINA
01:00	GHS 0.06834	GHS 683,385,361	10,000,000,000 LINA
00:00	GHS 0.06791	GHS 679,081,832	10,000,000,000 LINA
23:00	GHS 0.06753	GHS 675,294,116	10,000,000,000 LINA
22:00	GHS 0.06797	GHS 679,672,462	10,000,000,000 LINA
21:00	GHS 0.06829	GHS 682,902,369	10,000,000,000 LINA
20:00	GHS 0.06887	GHS 688,668,612	10,000,000,000 LINA
19:00	GHS 0.06809	GHS 680,908,790	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Linear (LINA) was GHS 709,710,994 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 675,294,116 and the maximum value was GHS 718,034,075

What is the price of Linear (LINA) today in GHS?