Fear and greed index: 62/100 (Greed)

Yesterday's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Linear (LINA) was GHS 0.0008289 and yesterday's average price was GHS 0.0008416, with a minimum price of GHS 0.0008103 and a maximum of GHS 0.0008893 (8.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.0008289	GHS 8,288,927	10,000,000,000 LINA
23:00	GHS 0.0008326	GHS 8,325,553	10,000,000,000 LINA
22:00	GHS 0.0008322	GHS 8,322,399	10,000,000,000 LINA
21:00	GHS 0.0008137	GHS 8,137,471	10,000,000,000 LINA
20:00	GHS 0.0008148	GHS 8,148,197	10,000,000,000 LINA
19:00	GHS 0.0008278	GHS 8,277,666	10,000,000,000 LINA
18:00	GHS 0.0008372	GHS 8,371,540	10,000,000,000 LINA
17:00	GHS 0.0008159	GHS 8,159,054	10,000,000,000 LINA
16:00	GHS 0.0008103	GHS 8,103,272	10,000,000,000 LINA
15:00	GHS 0.0008305	GHS 8,304,516	10,000,000,000 LINA
14:00	GHS 0.0008391	GHS 8,390,949	10,000,000,000 LINA
13:00	GHS 0.0008350	GHS 8,349,946	10,000,000,000 LINA
12:00	GHS 0.0008468	GHS 8,468,305	10,000,000,000 LINA
11:00	GHS 0.0008506	GHS 8,505,901	10,000,000,000 LINA
10:00	GHS 0.0008424	GHS 8,424,077	10,000,000,000 LINA
09:00	GHS 0.0008203	GHS 8,203,161	10,000,000,000 LINA
08:00	GHS 0.0008503	GHS 8,502,777	10,000,000,000 LINA
07:00	GHS 0.0008413	GHS 8,413,452	10,000,000,000 LINA
06:00	GHS 0.0008470	GHS 8,470,074	10,000,000,000 LINA
05:00	GHS 0.0008603	GHS 8,603,222	10,000,000,000 LINA
04:00	GHS 0.0008681	GHS 8,680,871	10,000,000,000 LINA
03:00	GHS 0.0008767	GHS 8,766,536	10,000,000,000 LINA
02:00	GHS 0.0008864	GHS 8,864,232	10,000,000,000 LINA
01:00	GHS 0.0008893	GHS 8,893,478	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Linear (LINA) was GHS 8,288,927 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 8,103,272 and the maximum value was GHS 8,893,478

What is the price of Linear (LINA) today in GHS?